Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.41 27.42 26.65 26.77 221,431 -0.57(-2.09%)
Nov 26, 2014 27.53 27.34 27.34 27.34 107,275 -0.14(-0.50%)
Nov 25, 2014 27.75 27.84 27.45 27.48 191,623 -0.14(-0.49%)
Nov 24, 2014 27.22 27.63 27.14 27.62 217,439 +0.43(+1.58%)
Nov 21, 2014 27.60 27.60 27.08 27.19 374,032 -0.09(-0.32%)
Nov 20, 2014 26.83 27.29 26.83 27.27 194,206 +0.29(+1.07%)
Nov 19, 2014 27.19 27.43 26.72 26.99 188,443 -0.15(-0.57%)
Nov 18, 2014 27.29 27.58 27.10 27.14 231,077 -0.07(-0.27%)
Nov 17, 2014 27.53 27.70 27.21 27.21 204,603 -0.40(-1.45%)
Nov 14, 2014 27.67 27.90 27.52 27.61 173,596 -0.06(-0.21%)
Nov 13, 2014 28.13 28.13 27.56 27.67 187,113 -0.45(-1.59%)
Nov 12, 2014 27.73 28.18 27.73 28.12 243,619 +0.22(+0.79%)
Nov 11, 2014 28.24 28.37 27.80 27.90 422,520 -0.27(-0.96%)
Nov 10, 2014 27.88 28.17 27.76 28.17 271,463 +0.31(+1.10%)
Nov 07, 2014 27.65 27.94 27.60 27.86 265,891 +0.27(+0.99%)
Nov 06, 2014 27.31 27.61 27.27 27.59 747,998 +0.29(+1.06%)
Nov 05, 2014 27.67 27.98 27.15 27.30 460,396 -0.18(-0.64%)
Nov 04, 2014 27.63 28.06 27.45 27.48 566,038 -0.35(-1.26%)
Nov 03, 2014 28.15 28.17 27.65 27.83 1,149,179 -0.24(-0.84%)
Oct 31, 2014 28.20 28.20 27.88 28.06 722,541 +0.12(+0.44%)
Oct 30, 2014 27.78 28.11 27.50 27.94 516,875 +0.00(+0.00%)
Oct 29, 2014 28.04 28.04 27.59 27.94 558,163 -0.04(-0.13%)
Oct 28, 2014 27.34 28.04 27.29 27.98 458,052 +0.70(+2.57%)
Oct 27, 2014 27.01 27.27 27.19 27.27 292,734 +0.09(+0.32%)
Oct 24, 2014 27.13 27.33 27.03 27.19 494,801 +0.12(+0.45%)
Oct 23, 2014 27.14 27.40 26.97 27.06 482,036 +0.24(+0.88%)
Oct 22, 2014 26.85 27.13 26.69 26.83 300,291 +0.00(+0.00%)
Oct 21, 2014 26.50 26.84 26.36 26.83 400,793 +0.47(+1.80%)
Oct 20, 2014 25.90 26.39 25.88 26.35 518,995 +0.31(+1.18%)
Oct 17, 2014 26.17 26.34 25.92 26.05 692,800 +0.24(+0.92%)
Oct 16, 2014 24.88 25.92 24.56 25.81 725,149 +0.52(+2.05%)
Oct 15, 2014 24.74 25.44 24.40 25.29 599,680 +0.18(+0.73%)
Oct 14, 2014 25.21 25.52 25.03 25.11 521,610 +0.15(+0.60%)
Oct 13, 2014 24.90 25.25 24.82 24.96 369,836 +0.02(+0.07%)
Oct 10, 2014 25.04 25.49 24.91 24.94 463,946 -0.25(-0.97%)
Oct 09, 2014 25.77 25.84 25.08 25.19 468,967 -0.59(-2.28%)
Oct 08, 2014 25.60 25.80 25.11 25.77 635,692 +0.14(+0.56%)
Oct 07, 2014 25.76 25.99 25.53 25.63 413,269 -0.35(-1.33%)
Oct 06, 2014 26.13 26.34 25.91 25.98 265,321 -0.11(-0.40%)
Oct 03, 2014 26.32 26.47 26.04 26.08 348,694 +0.01(+0.03%)
Oct 02, 2014 26.07 26.27 25.60 26.07 412,212 +0.04(+0.17%)
Oct 01, 2014 26.09 26.35 25.84 26.03 892,444 -0.15(-0.57%)
Sep 30, 2014 26.33 26.49 26.13 26.18 1,014,463 -0.19(-0.73%)
Sep 29, 2014 26.31 26.55 26.18 26.37 276,402 -0.26(-0.99%)
Sep 26, 2014 26.46 26.67 26.28 26.63 361,550 +0.18(+0.66%)
Sep 25, 2014 26.67 26.87 26.26 26.46 366,374 -0.33(-1.24%)
Sep 24, 2014 26.32 26.84 26.20 26.79 497,006 +0.58(+2.21%)
Sep 23, 2014 26.48 26.48 26.17 26.21 262,252 -0.32(-1.21%)
Sep 22, 2014 26.83 26.91 26.52 26.53 262,996 -0.45(-1.67%)
Sep 19, 2014 27.39 27.46 26.91 26.99 558,476 -0.32(-1.16%)
Sep 18, 2014 28.06 28.26 26.65 27.30 792,198 +0.23(+0.84%)
Sep 17, 2014 26.62 27.36 26.50 27.07 521,260 +0.43(+1.61%)
Sep 16, 2014 26.55 26.98 26.46 26.64 329,149 +0.00(+0.02%)
Sep 15, 2014 26.73 26.73 26.49 26.64 172,216 -0.03(-0.12%)
Sep 12, 2014 26.86 27.18 26.34 26.67 250,834 -0.33(-1.23%)
Sep 11, 2014 26.37 27.03 26.37 27.00 417,899 +0.48(+1.82%)
Sep 10, 2014 26.34 26.67 26.21 26.52 356,258 +0.18(+0.67%)
Sep 09, 2014 26.56 26.86 26.20 26.34 324,093 -0.23(-0.86%)
Sep 08, 2014 26.82 26.97 26.51 26.57 181,857 -0.31(-1.14%)
Sep 05, 2014 26.84 27.11 26.71 26.88 257,109 -0.09(-0.34%)
Sep 04, 2014 26.97 27.19 26.75 26.97 349,486 +0.13(+0.49%)
Sep 03, 2014 26.69 26.85 26.55 26.84 440,794 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.