Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.712 8.752 8.669 8.752 255,956 +0.04(+0.40%)
Nov 29, 2004 8.681 8.752 8.642 8.716 229,541 -0.04(-0.40%)
Nov 26, 2004 8.669 8.752 8.669 8.752 39,110 +0.08(+0.95%)
Nov 24, 2004 8.634 8.716 8.630 8.669 169,954 -0.01(-0.14%)
Nov 23, 2004 8.634 8.720 8.591 8.681 202,307 +0.04(+0.41%)
Nov 22, 2004 8.533 8.681 8.533 8.646 207,222 +0.04(+0.45%)
Nov 19, 2004 8.767 8.767 8.564 8.607 182,240 -0.14(-1.65%)
Nov 18, 2004 8.560 8.755 8.560 8.752 556,141 +0.14(+1.59%)
Nov 17, 2004 8.615 8.615 8.580 8.615 253,703 +0.03(+0.32%)
Nov 16, 2004 8.501 8.607 8.501 8.587 263,327 -0.02(-0.18%)
Nov 15, 2004 8.564 8.611 8.548 8.603 313,904 +0.01(+0.09%)
Nov 12, 2004 8.572 8.595 8.462 8.595 183,674 +0.03(+0.32%)
Nov 11, 2004 8.451 8.568 8.380 8.568 303,871 +0.06(+0.73%)
Nov 10, 2004 8.425 8.505 8.388 8.505 255,956 +0.07(+0.79%)
Nov 09, 2004 8.439 8.447 8.330 8.439 250,836 +0.05(+0.65%)
Nov 08, 2004 8.380 8.384 8.267 8.384 296,294 +0.04(+0.52%)
Nov 05, 2004 8.396 8.408 8.283 8.341 243,874 -0.02(-0.28%)
Nov 04, 2004 8.302 8.380 8.259 8.365 273,770 +0.08(+0.99%)
Nov 03, 2004 8.290 8.349 8.263 8.283 342,776 +0.00(+0.00%)
Nov 02, 2004 8.290 8.380 8.224 8.283 370,214 -0.08(-0.93%)
Nov 01, 2004 8.384 8.412 8.322 8.361 512,731 -0.02(-0.28%)
Oct 29, 2004 8.435 8.455 8.384 8.384 349,328 -0.05(-0.60%)
Oct 28, 2004 8.474 8.486 8.392 8.435 255,546 -0.06(-0.74%)
Oct 27, 2004 8.369 8.498 8.353 8.498 130,435 +0.05(+0.65%)
Oct 26, 2004 8.333 8.443 8.302 8.443 541,193 +0.11(+1.36%)
Oct 25, 2004 8.302 8.333 8.290 8.330 248,174 +0.02(+0.24%)
Oct 22, 2004 8.400 8.400 8.302 8.310 222,374 -0.06(-0.75%)
Oct 21, 2004 8.408 8.455 8.365 8.373 331,309 +0.03(+0.33%)
Oct 20, 2004 8.416 8.478 8.322 8.345 122,244 -0.10(-1.20%)
Oct 19, 2004 8.466 8.533 8.400 8.447 164,221 -0.08(-0.96%)
Oct 18, 2004 8.451 8.544 8.423 8.529 203,945 +0.14(+1.63%)
Oct 15, 2004 8.525 8.537 8.376 8.392 234,660 +0.03(+0.37%)
Oct 14, 2004 8.349 8.435 8.281 8.361 178,350 -0.02(-0.19%)
Oct 13, 2004 8.419 8.529 8.353 8.376 198,417 -0.05(-0.65%)
Oct 12, 2004 8.435 8.451 8.365 8.431 164,221 +0.02(+0.23%)
Oct 11, 2004 8.322 8.412 8.302 8.412 170,978 +0.04(+0.51%)
Oct 08, 2004 8.361 8.400 8.330 8.369 154,597 -0.02(-0.28%)
Oct 07, 2004 8.400 8.431 8.349 8.392 404,410 -0.01(-0.14%)
Oct 06, 2004 8.458 8.458 8.345 8.404 329,466 -0.01(-0.09%)
Oct 05, 2004 8.451 8.466 8.404 8.412 791,825 -0.07(-0.87%)
Oct 04, 2004 8.416 8.494 8.412 8.486 310,628 +0.08(+0.93%)
Oct 01, 2004 8.376 8.419 8.326 8.408 278,275 +0.05(+0.56%)
Sep 30, 2004 8.373 8.408 8.337 8.361 276,023 -0.01(-0.09%)
Sep 29, 2004 8.251 8.369 8.244 8.369 198,621 +0.13(+1.52%)
Sep 28, 2004 8.322 8.322 8.240 8.244 234,046 -0.01(-0.09%)
Sep 27, 2004 8.341 8.341 8.251 8.251 248,584 -0.05(-0.61%)
Sep 24, 2004 8.326 8.376 8.283 8.302 288,308 -0.03(-0.37%)
Sep 23, 2004 8.322 8.392 8.322 8.333 243,055 -0.03(-0.33%)
Sep 22, 2004 8.380 8.380 8.322 8.361 217,050 -0.02(-0.19%)
Sep 21, 2004 8.365 8.376 8.298 8.376 157,873 +0.01(+0.14%)
Sep 20, 2004 8.552 8.556 8.365 8.365 205,379 -0.11(-1.34%)
Sep 17, 2004 8.447 8.552 8.439 8.478 324,347 -0.04(-0.46%)
Sep 16, 2004 8.556 8.556 8.478 8.517 174,459 +0.02(+0.18%)
Sep 15, 2004 8.517 8.544 8.478 8.501 269,061 -0.04(-0.46%)
Sep 14, 2004 8.541 8.541 8.466 8.541 170,773 +0.04(+0.46%)
Sep 13, 2004 8.490 8.541 8.478 8.501 188,383 -0.03(-0.32%)
Sep 10, 2004 8.474 8.556 8.435 8.529 248,174 +0.06(+0.69%)
Sep 09, 2004 8.404 8.470 8.400 8.470 247,970 +0.07(+0.84%)
Sep 08, 2004 8.400 8.427 8.361 8.400 204,560 -0.04(-0.51%)
Sep 07, 2004 8.326 8.462 8.326 8.443 299,831 +0.11(+1.27%)
Sep 03, 2004 8.244 8.361 8.244 8.337 144,359 +0.04(+0.42%)
Sep 02, 2004 8.283 8.353 8.251 8.302 168,726 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.