Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.03 +0.06 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.602 6.636 6.467 6.588 1,128,427 +0.01(+0.21%)
Nov 29, 2012 6.588 6.636 6.534 6.575 970,364 +0.04(+0.62%)
Nov 28, 2012 6.473 6.541 6.385 6.534 1,304,280 +0.03(+0.42%)
Nov 27, 2012 6.555 6.636 6.500 6.507 1,168,287 -0.06(-0.98%)
Nov 26, 2012 6.595 6.629 6.500 6.572 880,762 -0.05(-0.77%)
Nov 23, 2012 6.439 6.629 6.406 6.622 418,850 +0.18(+2.84%)
Nov 21, 2012 6.439 6.453 6.345 6.439 610,907 +0.01(+0.11%)
Nov 20, 2012 6.385 6.460 6.338 6.433 1,025,503 +0.02(+0.32%)
Nov 19, 2012 6.412 6.473 6.345 6.412 905,319 +0.06(+0.96%)
Nov 16, 2012 6.311 6.358 6.240 6.351 1,413,590 +0.03(+0.54%)
Nov 15, 2012 6.284 6.392 6.257 6.318 1,564,443 +0.05(+0.76%)
Nov 14, 2012 6.345 6.365 6.250 6.270 1,991,414 -0.05(-0.75%)
Nov 13, 2012 6.324 6.385 6.297 6.318 1,124,678 -0.04(-0.64%)
Nov 12, 2012 6.399 6.419 6.331 6.358 581,079 +0.00(+0.00%)
Nov 09, 2012 6.324 6.446 6.311 6.358 896,510 -0.01(-0.21%)
Nov 08, 2012 6.399 6.480 6.318 6.372 1,447,836 -0.05(-0.74%)
Nov 07, 2012 6.575 6.575 6.416 6.419 1,863,318 -0.23(-3.46%)
Nov 06, 2012 6.588 6.663 6.568 6.649 1,259,166 +0.07(+1.13%)
Nov 05, 2012 6.588 6.602 6.439 6.575 958,002 +0.01(+0.10%)
Nov 02, 2012 6.737 6.737 6.561 6.568 1,004,370 -0.16(-2.41%)
Nov 01, 2012 6.575 6.744 6.534 6.731 1,423,185 +0.15(+2.21%)
Oct 31, 2012 6.582 6.588 6.500 6.585 619,763 -0.00(-0.05%)
Oct 26, 2012 6.643 6.588 6.588 6.588 900,124 -0.07(-1.02%)
Oct 25, 2012 6.670 6.696 6.575 6.656 1,376,101 +0.04(+0.61%)
Oct 24, 2012 6.670 6.670 6.595 6.616 1,060,524 +0.00(+0.00%)
Oct 23, 2012 6.595 6.656 6.507 6.616 1,824,428 -0.01(-0.20%)
Oct 19, 2012 6.636 6.683 6.592 6.629 1,429,469 -0.03(-0.51%)
Oct 18, 2012 6.710 6.792 6.629 6.663 3,078,530 -0.07(-1.11%)
Oct 17, 2012 6.832 7.008 6.676 6.737 4,402,563 -0.14(-1.97%)
Oct 16, 2012 6.995 7.002 6.825 6.873 2,852,055 -0.04(-0.59%)
Oct 15, 2012 7.103 7.103 6.886 6.913 3,116,555 -0.13(-1.83%)
Oct 12, 2012 7.056 7.096 6.961 7.042 6,280,374 -0.04(-0.57%)
Oct 11, 2012 6.961 7.096 6.954 7.083 2,397,505 +0.16(+2.35%)
Oct 10, 2012 6.690 6.927 6.690 6.920 2,983,900 +0.23(+3.49%)
Oct 09, 2012 6.805 6.880 6.670 6.687 2,677,302 -0.25(-3.56%)
Oct 08, 2012 6.893 6.957 6.859 6.934 2,182,100 +0.03(+0.39%)
Oct 05, 2012 6.880 6.957 6.832 6.907 1,237,703 +0.05(+0.74%)
Oct 04, 2012 6.812 6.859 6.759 6.856 1,199,496 +0.08(+1.15%)
Oct 03, 2012 6.758 6.832 6.737 6.778 1,287,725 +0.01(+0.10%)
Oct 02, 2012 6.704 6.781 6.690 6.771 1,586,356 +0.07(+1.11%)
Oct 01, 2012 6.710 6.758 6.622 6.697 2,698,252 +0.03(+0.41%)
Sep 28, 2012 6.629 6.693 6.588 6.670 1,393,588 +0.00(+0.05%)
Sep 27, 2012 6.636 6.737 6.575 6.666 1,428,286 +0.10(+1.49%)
Sep 26, 2012 6.629 6.669 6.551 6.568 1,130,816 -0.07(-1.06%)
Sep 25, 2012 6.743 6.773 6.608 6.639 890,869 -0.06(-0.85%)
Sep 24, 2012 6.649 6.729 6.622 6.696 1,318,356 +0.03(+0.45%)
Sep 21, 2012 6.823 6.857 6.655 6.666 5,890,004 -0.10(-1.44%)
Sep 20, 2012 6.796 6.823 6.655 6.763 1,269,411 -0.08(-1.18%)
Sep 19, 2012 6.850 6.891 6.783 6.843 1,070,631 +0.01(+0.10%)
Sep 18, 2012 6.884 6.924 6.817 6.837 1,530,617 -0.03(-0.49%)
Sep 17, 2012 7.112 7.146 6.857 6.870 1,410,735 -0.28(-3.94%)
Sep 14, 2012 6.864 7.199 6.837 7.152 2,565,845 +0.30(+4.31%)
Sep 13, 2012 6.837 6.904 6.696 6.857 1,639,183 +0.02(+0.29%)
Sep 12, 2012 6.790 6.850 6.770 6.837 649,315 +0.05(+0.79%)
Sep 11, 2012 6.756 6.837 6.682 6.783 916,137 +0.02(+0.30%)
Sep 10, 2012 6.830 6.870 6.706 6.763 1,375,855 +0.01(+0.10%)
Sep 07, 2012 6.709 6.810 6.689 6.756 781,890 +0.05(+0.70%)
Sep 06, 2012 6.655 6.803 6.622 6.709 1,493,726 +0.09(+1.32%)
Sep 05, 2012 6.608 6.652 6.488 6.622 1,517,620 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.