Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.18 -0.32 (-0.90%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.716 4.835 4.716 4.835 1,697 +0.10(+2.06%)
Nov 26, 2008 4.730 4.891 4.730 4.737 5,920 -0.08(-1.74%)
Nov 25, 2008 4.821 4.821 4.821 4.821 1,860 +0.08(+1.77%)
Nov 24, 2008 4.730 4.884 4.730 4.737 4,579 -0.01(-0.29%)
Nov 21, 2008 4.758 4.835 4.723 4.751 9,601 +0.00(+0.00%)
Nov 20, 2008 5.094 5.094 4.751 4.751 32,608 -0.36(-6.98%)
Nov 19, 2008 5.129 5.129 5.108 5.108 3,957 -0.29(-5.43%)
Nov 18, 2008 5.415 5.415 5.073 5.401 3,419 +0.16(+3.07%)
Nov 17, 2008 5.408 5.408 5.240 5.240 5,026 -0.17(-3.23%)
Nov 14, 2008 5.415 5.415 5.247 5.415 1,860 +0.03(+0.65%)
Nov 13, 2008 5.240 5.380 5.240 5.380 9,202 +0.07(+1.32%)
Nov 12, 2008 5.562 5.562 5.310 5.310 611 +0.07(+1.33%)
Nov 11, 2008 5.422 5.939 5.240 5.240 8,309 -0.20(-3.60%)
Nov 10, 2008 5.429 5.436 5.422 5.436 3,097 +0.01(+0.26%)
Nov 07, 2008 5.422 5.422 5.422 5.422 180 -0.10(-1.77%)
Nov 06, 2008 5.707 5.707 5.520 5.520 2,009 -0.23(-4.01%)
Nov 05, 2008 5.750 5.750 5.750 5.750 626 +0.21(+3.78%)
Nov 04, 2008 5.702 5.764 5.541 5.541 3,721 -0.39(-6.60%)
Nov 03, 2008 5.939 5.939 5.932 5.932 1,501 +0.25(+4.43%)
Oct 31, 2008 5.240 5.974 5.240 5.681 6,006 +0.45(+8.69%)
Oct 30, 2008 5.932 5.932 5.212 5.226 27,314 -0.54(-9.33%)
Oct 29, 2008 6.072 6.072 5.681 5.764 9,016 -0.31(-5.17%)
Oct 28, 2008 6.096 6.096 6.065 6.079 2,518 +0.01(+0.12%)
Oct 27, 2008 6.708 6.771 6.072 6.072 11,521 -0.64(-9.48%)
Oct 24, 2008 6.729 6.729 6.708 6.708 3,529 -0.03(-0.52%)
Oct 23, 2008 6.882 6.882 6.743 6.743 4,369 -0.24(-3.50%)
Oct 22, 2008 7.330 7.330 6.847 6.987 1,562 -0.10(-1.38%)
Oct 21, 2008 6.771 7.337 6.729 7.085 6,420 +0.18(+2.64%)
Oct 20, 2008 6.959 6.959 6.771 6.903 1,581 -0.08(-1.21%)
Oct 17, 2008 7.469 7.469 6.980 6.987 1,103 +0.22(+3.20%)
Oct 16, 2008 6.792 6.792 6.771 6.771 4,299 -0.00(-0.00%)
Oct 15, 2008 6.959 6.959 6.771 6.771 787 -0.01(-0.21%)
Oct 14, 2008 7.190 7.190 6.785 6.785 16,095 -0.16(-2.35%)
Oct 13, 2008 6.954 6.959 6.799 6.948 2,945 +0.14(+1.99%)
Oct 10, 2008 7.036 7.071 6.785 6.812 7,777 -0.24(-3.37%)
Oct 09, 2008 7.050 7.050 7.050 7.050 4,329 -0.02(-0.34%)
Oct 08, 2008 7.075 7.081 7.050 7.074 3,801 +0.00(+0.04%)
Oct 07, 2008 7.071 7.071 7.071 7.071 572 -0.43(-5.77%)
Oct 06, 2008 7.092 7.511 7.050 7.504 7,539 +0.29(+4.07%)
Oct 03, 2008 7.330 7.427 7.163 7.211 7,781 -0.13(-1.71%)
Oct 02, 2008 7.288 7.679 7.113 7.337 2,234 +0.29(+4.06%)
Oct 01, 2008 7.679 7.679 7.050 7.050 8,081 -0.04(-0.59%)
Sep 30, 2008 7.274 7.274 7.043 7.092 12,975 +0.33(+4.86%)
Sep 29, 2008 7.406 7.406 6.638 6.764 14,072 -0.61(-8.21%)
Sep 26, 2008 7.337 7.665 7.337 7.369 2,880 -0.07(-0.98%)
Sep 25, 2008 7.441 7.441 7.441 7.441 429 +0.00(+0.00%)
Sep 24, 2008 7.441 7.441 7.281 7.441 2,146 +0.00(+0.00%)
Sep 23, 2008 7.441 7.441 7.441 7.441 2,762 +0.03(+0.47%)
Sep 22, 2008 7.406 7.406 7.406 7.406 2,146 -0.26(-3.37%)
Sep 19, 2008 7.693 7.742 7.288 7.665 2,913 -0.08(-0.99%)
Sep 18, 2008 7.693 7.742 7.595 7.742 3,586 +0.05(+0.64%)
Sep 17, 2008 7.602 7.693 7.602 7.693 1,187 +0.00(+0.00%)
Sep 16, 2008 7.861 7.861 7.686 7.693 16,802 -0.17(-2.13%)
Sep 15, 2008 7.721 7.861 7.721 7.861 7,397 +0.12(+1.53%)
Sep 12, 2008 7.742 7.742 7.742 7.742 3,577 +0.00(+0.00%)
Sep 11, 2008 7.791 7.791 7.723 7.742 15,681 -0.05(-0.63%)
Sep 10, 2008 7.993 7.993 7.728 7.791 1,967 -0.07(-0.89%)
Sep 09, 2008 7.861 7.861 7.861 7.861 715 +0.00(+0.00%)
Sep 08, 2008 7.854 7.861 7.735 7.861 2,802 +0.12(+1.53%)
Sep 05, 2008 7.742 7.742 7.742 7.742 1,236 -0.01(-0.09%)
Sep 04, 2008 7.749 7.749 7.749 7.749 221 -0.06(-0.80%)
Sep 03, 2008 7.847 7.847 7.812 7.812 3,577 +0.03(+0.45%)
Sep 02, 2008 7.735 7.777 7.728 7.777 2,636 -0.08(-1.07%)
Aug 29, 2008 7.791 7.861 7.791 7.861 286 +0.01(+0.18%)
Aug 28, 2008 7.865 7.865 7.847 7.847 463 +0.12(+1.54%)
Aug 27, 2008 7.756 7.784 7.728 7.728 1,557 -0.10(-1.34%)
Aug 26, 2008 7.840 7.840 7.833 7.833 1,146 +0.10(+1.36%)
Aug 25, 2008 7.896 7.896 7.728 7.728 2,891 -0.00(-0.02%)
Aug 21, 2008 7.721 7.729 7.729 7.729 2,433 -0.03(-0.34%)
Aug 20, 2008 7.756 7.756 7.756 7.756 429 +0.00(+0.00%)
Aug 19, 2008 7.993 7.993 7.749 7.756 6,062 -0.18(-2.31%)
Aug 18, 2008 7.937 7.993 7.937 7.939 1,001 +0.18(+2.27%)
Aug 15, 2008 7.861 7.896 7.763 7.763 3,440 -0.13(-1.68%)
Aug 14, 2008 7.721 7.896 7.721 7.896 3,277 +0.17(+2.26%)
Aug 13, 2008 7.721 7.721 7.714 7.721 2,082 +0.00(+0.00%)
Aug 12, 2008 7.707 7.756 7.707 7.721 1,578 -0.04(-0.54%)
Aug 11, 2008 7.791 7.791 7.763 7.763 3,301 -0.01(-0.09%)
Aug 08, 2008 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Aug 07, 2008 8.126 8.130 7.770 7.770 858 -0.11(-1.35%)
Aug 06, 2008 7.896 7.896 7.841 7.876 2,003 -0.08(-1.04%)
Aug 05, 2008 7.958 7.958 7.958 7.958 286 +0.20(+2.52%)
Aug 04, 2008 7.840 8.063 7.763 7.763 1,343 -0.08(-0.98%)
Aug 01, 2008 7.840 7.840 7.840 7.840 759 +0.00(+0.00%)
Jul 31, 2008 8.021 8.049 7.840 7.840 2,619 -0.46(-5.55%)
Jul 30, 2008 8.322 8.322 8.301 8.301 495 +0.40(+5.04%)
Jul 29, 2008 7.902 8.378 7.902 7.902 4,113 -0.03(-0.44%)
Jul 28, 2008 7.937 7.937 7.937 7.937 0 +0.00(+0.00%)
Jul 25, 2008 8.475 8.475 7.909 7.937 2,099 -0.39(-4.70%)
Jul 24, 2008 8.147 8.329 7.902 8.329 1,574 +0.30(+3.74%)
Jul 23, 2008 7.909 8.028 7.909 8.028 1,001 -0.18(-2.21%)
Jul 22, 2008 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Jul 21, 2008 8.056 8.507 8.056 8.210 3,991 +0.31(+3.98%)
Jul 18, 2008 8.168 8.168 7.686 7.896 3,726 -0.10(-1.22%)
Jul 17, 2008 7.700 8.060 7.700 7.993 1,567 +0.30(+3.91%)
Jul 16, 2008 7.693 7.693 7.693 7.693 858 -0.02(-0.27%)
Jul 15, 2008 7.700 7.714 7.700 7.714 286 -0.07(-0.90%)
Jul 14, 2008 7.728 7.784 7.728 7.784 3,164 +0.06(+0.72%)
Jul 11, 2008 7.728 7.728 7.728 7.728 415 -0.13(-1.69%)
Jul 10, 2008 7.868 8.126 7.791 7.861 6,091 -0.03(-0.44%)
Jul 09, 2008 7.916 7.916 7.861 7.896 8,119 +0.00(+0.00%)
Jul 08, 2008 7.882 7.896 7.861 7.896 1,717 -0.02(-0.26%)
Jul 07, 2008 7.916 7.916 7.916 7.916 143 +0.06(+0.71%)
Jul 04, 2008 7.861 7.868 7.861 7.861 6,148 +0.00(+0.00%)
Jul 03, 2008 7.861 7.868 7.861 7.861 6,148 -0.03(-0.44%)
Jul 02, 2008 7.861 7.896 7.861 7.896 4,960 +0.03(+0.44%)
Jul 01, 2008 7.861 7.889 7.761 7.861 7,837 +0.00(+0.00%)
Jun 30, 2008 7.756 7.896 7.756 7.861 1,665 +0.13(+1.72%)
Jun 27, 2008 7.770 7.777 7.728 7.728 1,146 -0.17(-2.21%)
Jun 26, 2008 8.105 8.594 7.902 7.902 6,257 -0.20(-2.50%)
Jun 25, 2008 8.699 8.699 8.105 8.105 1,897 +0.08(+0.96%)
Jun 24, 2008 8.028 8.028 8.028 8.028 286 -0.34(-4.09%)
Jun 23, 2008 7.972 8.371 7.972 8.371 748 +0.29(+3.54%)
Jun 20, 2008 8.035 8.443 8.035 8.084 2,759 -0.30(-3.58%)
Jun 19, 2008 8.315 8.385 8.315 8.385 1,076 +0.14(+1.69%)
Jun 18, 2008 8.385 8.385 8.245 8.245 1,574 -0.14(-1.67%)
Jun 17, 2008 8.392 8.392 8.385 8.385 1,331 -0.34(-3.85%)
Jun 16, 2008 8.049 8.769 8.049 8.720 4,010 +0.20(+2.30%)
Jun 13, 2008 7.965 8.524 7.965 8.524 2,962 +0.13(+1.50%)
Jun 12, 2008 7.909 8.399 7.909 8.399 4,257 +0.27(+3.35%)
Jun 11, 2008 8.105 8.315 8.105 8.126 1,462 +0.23(+2.92%)
Jun 10, 2008 7.896 7.896 7.896 7.896 306 -0.22(-2.67%)
Jun 09, 2008 8.112 8.112 8.112 8.112 286 -0.10(-1.19%)
Jun 06, 2008 8.014 8.210 7.896 8.210 2,256 +0.30(+3.80%)
Jun 05, 2008 7.965 7.986 7.909 7.909 1,288 +0.04(+0.53%)
Jun 04, 2008 7.868 8.000 7.861 7.868 2,289 -0.20(-2.43%)
Jun 03, 2008 7.861 8.063 7.861 8.063 1,137 -0.01(-0.09%)
Jun 02, 2008 8.035 8.070 7.875 8.070 1,824 +0.03(+0.43%)
May 30, 2008 8.035 8.035 8.035 8.035 409 -0.13(-1.63%)
May 29, 2008 8.035 8.168 8.035 8.168 7,055 -0.05(-0.60%)
May 28, 2008 8.217 8.217 8.217 8.217 0 +0.00(+0.00%)
May 27, 2008 7.833 8.217 7.700 8.217 1,746 +0.42(+5.38%)
May 26, 2008 8.231 8.231 7.798 7.798 5,409 +0.00(+0.00%)
May 23, 2008 8.231 8.231 7.798 7.798 5,409 -0.59(-7.00%)
May 22, 2008 8.378 8.385 8.364 8.385 1,717 +0.01(+0.17%)
May 21, 2008 8.364 8.371 8.364 8.371 662 +0.51(+6.49%)
May 20, 2008 8.210 8.210 7.861 7.861 572 -0.51(-6.09%)
May 19, 2008 7.930 8.371 7.861 8.371 4,664 +0.47(+5.92%)
May 16, 2008 8.350 8.350 7.896 7.902 2,395 -0.04(-0.48%)
May 15, 2008 7.986 8.000 7.896 7.941 2,450 -0.02(-0.31%)
May 14, 2008 8.315 8.315 7.896 7.965 1,037 -0.09(-1.16%)
May 13, 2008 8.070 8.346 8.035 8.059 2,079 -0.01(-0.17%)
May 12, 2008 8.056 8.072 8.049 8.072 658 -0.31(-3.65%)
May 09, 2008 8.378 8.378 8.378 8.378 143 +0.00(+0.00%)
May 08, 2008 8.350 8.378 8.350 8.378 835 +0.06(+0.76%)
May 07, 2008 8.315 8.315 8.315 8.315 0 +0.00(+0.00%)
May 06, 2008 7.861 8.378 7.861 8.315 3,201 +0.03(+0.42%)
May 05, 2008 8.035 8.322 7.896 8.280 6,192 +0.21(+2.60%)
May 02, 2008 8.371 8.371 7.812 8.070 2,576 +0.28(+3.58%)
May 01, 2008 7.812 7.965 7.791 7.791 8,373 +0.00(+0.00%)
Apr 30, 2008 7.693 7.791 7.693 7.791 3,789 +0.00(+0.00%)
Apr 29, 2008 7.889 7.889 7.791 7.791 6,002 -0.07(-0.89%)
Apr 28, 2008 8.217 8.238 7.861 7.861 2,514 -0.15(-1.92%)
Apr 25, 2008 7.826 8.255 7.826 8.014 4,086 +0.22(+2.87%)
Apr 24, 2008 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Apr 23, 2008 8.035 8.035 7.791 7.791 8,833 -0.17(-2.19%)
Apr 22, 2008 8.566 8.594 7.896 7.965 11,277 -0.79(-9.02%)
Apr 21, 2008 8.937 8.937 8.559 8.755 5,624 -0.12(-1.34%)
Apr 18, 2008 9.461 9.461 8.874 8.874 6,793 -0.35(-3.79%)
Apr 17, 2008 9.251 9.251 9.223 9.223 3,377 -0.03(-0.38%)
Apr 16, 2008 9.293 9.293 9.258 9.258 2,148 -0.24(-2.57%)
Apr 15, 2008 9.405 9.503 9.384 9.503 5,978 +0.23(+2.49%)
Apr 14, 2008 9.258 9.293 9.258 9.272 870 +0.01(+0.15%)
Apr 11, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Apr 10, 2008 9.258 9.440 9.258 9.258 1,439 -0.10(-1.12%)
Apr 09, 2008 9.363 9.363 9.342 9.363 715 +0.08(+0.87%)
Apr 08, 2008 9.223 9.282 9.223 9.282 901 +0.02(+0.26%)
Apr 07, 2008 9.251 9.314 9.251 9.258 3,446 +0.01(+0.11%)
Apr 04, 2008 9.293 9.293 9.248 9.248 510 -0.02(-0.26%)
Apr 03, 2008 9.475 9.475 9.265 9.272 2,319 -0.43(-4.46%)
Apr 02, 2008 9.768 9.768 9.607 9.705 1,434 +0.27(+2.89%)
Apr 01, 2008 9.447 9.473 9.433 9.433 4,126 +0.01(+0.15%)
Mar 31, 2008 9.586 9.586 9.328 9.419 1,197 +0.20(+2.12%)
Mar 28, 2008 9.223 9.223 9.223 9.223 530 -0.19(-2.00%)
Mar 27, 2008 9.503 9.503 9.363 9.412 2,132 +0.10(+1.05%)
Mar 26, 2008 9.174 9.607 9.174 9.314 2,003 -0.82(-8.07%)
Mar 25, 2008 9.188 10.13 9.153 10.13 10,801 +0.89(+9.68%)
Mar 24, 2008 9.076 9.237 9.076 9.237 838 +0.15(+1.69%)
Mar 21, 2008 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Mar 20, 2008 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Mar 19, 2008 9.083 9.083 9.083 9.083 143 -0.24(-2.55%)
Mar 18, 2008 9.447 9.447 9.090 9.321 981 +0.38(+4.22%)
Mar 17, 2008 8.741 9.048 8.741 8.944 1,396 -0.04(-0.47%)
Mar 14, 2008 9.006 9.370 8.979 8.986 1,788 -0.10(-1.08%)
Mar 13, 2008 8.713 9.377 8.713 9.083 13,749 +0.38(+4.33%)
Mar 12, 2008 8.818 9.006 8.661 8.706 7,566 +0.00(+0.00%)
Mar 11, 2008 9.195 9.195 8.643 8.706 42,160 -0.29(-3.19%)
Mar 10, 2008 9.356 9.503 8.587 8.992 9,523 +0.08(+0.94%)
Mar 07, 2008 9.391 9.391 8.825 8.909 13,295 -0.48(-5.13%)
Mar 06, 2008 9.188 9.496 9.153 9.391 2,719 -0.04(-0.44%)
Mar 05, 2008 9.503 9.565 9.244 9.433 2,571 +0.01(+0.07%)
Mar 04, 2008 9.691 9.698 9.426 9.426 572 -0.24(-2.53%)
Mar 03, 2008 9.223 9.670 9.223 9.670 17,297 +0.31(+3.28%)
Feb 29, 2008 9.503 9.503 9.139 9.363 2,504 +0.07(+0.75%)
Feb 28, 2008 9.132 9.558 9.132 9.293 15,256 -0.14(-1.48%)
Feb 27, 2008 9.572 9.600 9.132 9.433 14,904 +0.15(+1.58%)
Feb 26, 2008 9.223 9.551 9.083 9.286 10,716 -0.06(-0.67%)
Feb 25, 2008 9.677 9.677 9.349 9.349 1,073 -0.43(-4.36%)
Feb 22, 2008 9.768 9.782 9.761 9.775 956 +0.18(+1.86%)
Feb 21, 2008 9.440 9.597 9.419 9.597 4,365 -0.08(-0.83%)
Feb 20, 2008 9.468 9.712 9.468 9.677 2,551 -0.08(-0.86%)
Feb 19, 2008 9.880 9.957 9.398 9.761 6,059 +0.12(+1.23%)
Feb 18, 2008 9.607 9.642 9.503 9.642 2,639 +0.00(+0.00%)
Feb 15, 2008 9.607 9.642 9.503 9.642 2,639 -0.10(-1.08%)
Feb 14, 2008 9.426 9.747 9.356 9.747 1,288 +0.40(+4.26%)
Feb 13, 2008 9.286 9.908 9.286 9.349 4,436 -0.22(-2.26%)
Feb 12, 2008 9.775 9.775 9.558 9.565 1,144 -0.22(-2.21%)
Feb 11, 2008 10.12 10.12 9.761 9.782 5,332 +0.06(+0.65%)
Feb 08, 2008 9.719 9.726 9.719 9.719 1,096 +0.29(+3.04%)
Feb 07, 2008 10.01 10.01 9.223 9.433 4,994 -0.48(-4.82%)
Feb 06, 2008 9.796 10.02 9.642 9.910 8,625 +0.09(+0.95%)
Feb 05, 2008 9.705 9.817 9.118 9.817 10,799 +0.15(+1.52%)
Feb 04, 2008 9.069 9.670 9.069 9.670 17,334 +0.60(+6.63%)
Feb 01, 2008 8.755 9.083 8.755 9.069 3,273 +0.08(+0.93%)
Jan 31, 2008 8.734 9.055 8.559 8.986 3,915 +0.25(+2.88%)
Jan 30, 2008 8.734 8.734 8.734 8.734 286 +0.15(+1.79%)
Jan 29, 2008 8.608 8.916 8.454 8.580 9,694 +0.19(+2.25%)
Jan 28, 2008 8.385 8.392 8.385 8.392 996 -0.08(-0.91%)
Jan 25, 2008 8.468 8.468 8.301 8.468 7,168 +0.02(+0.25%)
Jan 24, 2008 8.287 8.671 8.287 8.447 1,288 +0.50(+6.24%)
Jan 23, 2008 8.552 8.552 7.749 7.951 4,307 -0.01(-0.18%)
Jan 22, 2008 7.714 7.965 7.714 7.965 4,777 +0.01(+0.17%)
Jan 21, 2008 7.951 8.224 7.951 7.951 1,212 +0.00(+0.00%)
Jan 18, 2008 7.951 8.224 7.951 7.951 1,212 -0.22(-2.65%)
Jan 17, 2008 8.699 8.699 8.168 8.168 2,279 -0.32(-3.79%)
Jan 16, 2008 8.552 8.699 8.489 8.489 5,099 -0.38(-4.26%)
Jan 15, 2008 7.686 9.013 7.686 8.867 14,629 +0.99(+12.50%)
Jan 14, 2008 7.826 8.154 7.826 7.882 7,618 +0.00(+0.00%)
Jan 11, 2008 8.014 8.049 7.882 7.882 10,108 -0.13(-1.66%)
Jan 10, 2008 8.014 8.049 8.014 8.014 3,001 -0.03(-0.43%)
Jan 09, 2008 8.315 8.315 8.021 8.049 10,877 -0.40(-4.71%)
Jan 08, 2008 8.601 8.601 8.322 8.447 1,884 +0.13(+1.51%)
Jan 07, 2008 8.329 8.380 8.322 8.322 7,007 -0.27(-3.17%)
Jan 04, 2008 8.322 8.594 8.315 8.594 3,487 +0.22(+2.67%)
Jan 03, 2008 8.364 8.385 8.364 8.371 2,599 +0.05(+0.59%)
Jan 02, 2008 8.350 8.350 8.322 8.322 2,289 -0.06(-0.75%)
Jan 01, 2008 8.385 8.392 8.371 8.385 4,319 +0.00(+0.00%)
Dec 31, 2007 8.385 8.392 8.371 8.385 4,319 -0.03(-0.41%)
Dec 28, 2007 8.392 8.608 8.385 8.420 5,600 -0.06(-0.74%)
Dec 27, 2007 8.699 8.699 8.447 8.482 3,107 -0.08(-0.90%)
Dec 26, 2007 8.699 8.699 8.399 8.559 2,780 -0.30(-3.39%)
Dec 24, 2007 8.594 8.860 8.399 8.860 3,685 +0.17(+2.01%)
Dec 21, 2007 8.399 8.797 8.399 8.685 9,677 +0.17(+1.97%)
Dec 20, 2007 8.406 8.622 8.399 8.517 10,184 +0.08(+0.99%)
Dec 19, 2007 8.454 8.706 8.399 8.434 8,429 -0.03(-0.41%)
Dec 18, 2007 8.650 8.909 8.468 8.468 5,817 -0.44(-4.94%)
Dec 17, 2007 8.790 8.909 8.790 8.909 2,862 +0.08(+0.95%)
Dec 14, 2007 8.664 8.909 8.559 8.825 4,106 -0.07(-0.82%)
Dec 13, 2007 8.559 8.898 8.559 8.898 572 +0.07(+0.75%)
Dec 12, 2007 8.909 8.909 8.832 8.832 3,831 -0.07(-0.78%)
Dec 11, 2007 8.902 8.902 8.825 8.902 4,214 +0.27(+3.16%)
Dec 10, 2007 8.734 8.734 8.468 8.629 4,735 +0.20(+2.32%)
Dec 07, 2007 8.657 8.881 8.427 8.434 4,216 -0.18(-2.11%)
Dec 06, 2007 8.447 8.615 8.447 8.615 16,401 +0.16(+1.90%)
Dec 05, 2007 8.489 8.524 8.392 8.454 4,365 -0.13(-1.47%)
Dec 04, 2007 8.678 8.797 8.573 8.580 2,852 -0.43(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.