Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		33.08	33.08	33.08	0	-2.40(-6.76%)
Nov 28, 2018	35.48	35.48	35.48	35.48	342	+2.35(+7.10%)
Nov 27, 2018	33.24	33.24	33.13	33.13	216	+0.21(+0.64%)
Nov 23, 2018		32.92	32.92	32.92	0	-1.13(-3.31%)
Nov 21, 2018		34.04	34.04	34.04	0	+0.00(+0.00%)
Nov 19, 2018		34.04	34.04	34.04	0	-0.20(-0.59%)
Nov 16, 2018	34.25	34.25	34.25	34.25	648	-2.78(-7.50%)
Nov 15, 2018		37.03	37.03	37.03	1	+0.00(+0.00%)
Nov 12, 2018		37.03	37.03	37.03	0	-0.87(-2.30%)
Nov 09, 2018	37.90	37.90	37.90	37.90	108	+1.15(+3.12%)
Nov 08, 2018		36.75	36.75	36.75	90	+0.00(+0.00%)
Nov 07, 2018	36.75	36.75	36.75	36.75	232	+0.63(+1.76%)
Nov 06, 2018		36.11	36.11	36.11	162	+0.00(+0.00%)
Nov 05, 2018	36.11	36.11	36.11	36.11	331	+1.62(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.