Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.800 4.800 4.630 4.740 36,478 -0.04(-0.84%)
Nov 29, 2023 4.610 4.800 4.570 4.780 35,566 +0.17(+3.69%)
Nov 28, 2023 4.690 4.700 4.530 4.610 30,175 -0.06(-1.28%)
Nov 27, 2023 4.650 4.700 4.555 4.670 60,686 -0.06(-1.27%)
Nov 24, 2023 4.550 4.740 4.550 4.730 9,894 +0.23(+5.11%)
Nov 22, 2023 4.680 4.730 4.455 4.500 36,202 -0.11(-2.39%)
Nov 21, 2023 4.650 4.670 4.600 4.610 11,633 +0.03(+0.66%)
Nov 20, 2023 4.600 4.600 4.518 4.580 18,096 -0.13(-2.76%)
Nov 17, 2023 4.650 4.710 4.480 4.710 51,150 +0.12(+2.61%)
Nov 16, 2023 4.660 4.785 4.480 4.590 39,714 -0.07(-1.50%)
Nov 15, 2023 4.980 4.990 4.660 4.660 36,138 -0.34(-6.80%)
Nov 14, 2023 4.900 5.000 4.603 5.000 91,620 +0.21(+4.38%)
Nov 13, 2023 4.480 4.880 4.240 4.790 59,970 +0.43(+9.86%)
Nov 10, 2023 4.250 4.440 3.990 4.360 33,638 +0.08(+1.87%)
Nov 09, 2023 4.490 4.490 3.980 4.280 36,231 -0.15(-3.39%)
Nov 08, 2023 4.490 4.500 4.330 4.430 38,187 -0.02(-0.45%)
Nov 07, 2023 3.900 4.450 3.900 4.450 43,429 +0.54(+13.81%)
Nov 06, 2023 4.200 4.200 3.840 3.910 37,737 -0.28(-6.68%)
Nov 03, 2023 4.290 4.390 4.190 4.190 36,613 +0.02(+0.48%)
Nov 02, 2023 3.980 4.220 3.960 4.170 34,508 +0.27(+6.92%)
Nov 01, 2023 4.070 4.070 3.900 3.900 23,511 -0.14(-3.47%)
Oct 31, 2023 3.960 4.060 3.940 4.040 31,067 +0.08(+2.02%)
Oct 30, 2023 3.920 4.000 3.830 3.960 23,207 +0.12(+3.13%)
Oct 27, 2023 3.930 3.930 3.830 3.840 16,494 -0.13(-3.27%)
Oct 26, 2023 3.960 4.030 3.811 3.970 27,973 +0.05(+1.28%)
Oct 25, 2023 3.980 4.050 3.880 3.920 15,519 -0.04(-1.01%)
Oct 24, 2023 3.930 3.990 3.820 3.960 18,212 +0.10(+2.59%)
Oct 23, 2023 3.880 3.970 3.800 3.860 31,425 +0.00(+0.00%)
Oct 20, 2023 3.890 4.010 3.800 3.860 38,636 -0.01(-0.26%)
Oct 19, 2023 3.970 4.000 3.810 3.870 49,031 -0.06(-1.53%)
Oct 18, 2023 4.150 4.240 3.785 3.930 23,957 -0.21(-5.07%)
Oct 17, 2023 4.230 4.430 4.080 4.140 52,930 +0.10(+2.48%)
Oct 16, 2023 3.970 4.270 3.810 4.040 44,033 +0.16(+4.12%)
Oct 13, 2023 3.830 4.210 3.750 3.880 30,175 +0.09(+2.51%)
Oct 12, 2023 3.760 3.900 3.670 3.785 45,037 -0.08(-2.20%)
Oct 11, 2023 3.910 4.060 3.840 3.870 20,006 -0.07(-1.78%)
Oct 10, 2023 4.060 4.100 3.900 3.940 46,310 -0.07(-1.75%)
Oct 09, 2023 4.020 4.110 3.933 4.010 30,175 -0.02(-0.50%)
Oct 06, 2023 4.110 4.110 4.010 4.030 31,729 -0.08(-1.95%)
Oct 05, 2023 4.210 4.395 4.080 4.110 55,630 -0.08(-1.91%)
Oct 04, 2023 4.050 4.290 4.050 4.190 33,247 +0.19(+4.75%)
Oct 03, 2023 3.910 4.140 3.860 4.000 37,893 +0.07(+1.78%)
Oct 02, 2023 4.010 4.095 3.900 3.930 36,303 -0.04(-1.01%)
Sep 29, 2023 4.090 4.139 3.970 3.970 36,839 -0.13(-3.17%)
Sep 28, 2023 4.020 4.180 3.950 4.100 27,233 +0.04(+0.99%)
Sep 27, 2023 3.960 4.189 3.960 4.060 25,961 +0.14(+3.57%)
Sep 26, 2023 4.090 4.250 3.870 3.920 44,192 -0.34(-7.98%)
Sep 25, 2023 4.045 4.290 4.225 4.260 29,282 +0.19(+4.67%)
Sep 22, 2023 4.030 4.130 4.009 4.070 39,370 +0.04(+0.99%)
Sep 21, 2023 4.030 4.160 4.010 4.030 15,312 -0.04(-1.10%)
Sep 20, 2023 4.050 4.110 4.010 4.075 11,344 +0.04(+1.12%)
Sep 19, 2023 4.040 4.060 4.010 4.030 16,408 +0.01(+0.25%)
Sep 18, 2023 4.120 4.240 4.000 4.020 47,453 -0.09(-2.19%)
Sep 15, 2023 4.340 4.470 4.020 4.110 130,953 -0.22(-5.08%)
Sep 14, 2023 4.130 4.330 4.130 4.330 25,563 +0.19(+4.59%)
Sep 13, 2023 4.420 4.420 4.100 4.140 65,370 -0.28(-6.33%)
Sep 12, 2023 4.495 4.609 4.380 4.420 18,074 +0.00(+0.00%)
Sep 11, 2023 4.460 4.500 4.220 4.420 34,448 +0.00(+0.11%)
Sep 08, 2023 4.200 4.480 4.130 4.415 63,132 +0.24(+5.62%)
Sep 07, 2023 4.480 4.650 4.000 4.180 329,995 -0.27(-6.07%)
Sep 06, 2023 4.400 4.570 4.300 4.450 45,054 +0.05(+1.14%)
Sep 05, 2023 4.760 4.880 4.301 4.400 57,222 -0.36(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.