Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.290 4.290 4.035 4.070 63,780 -0.17(-4.01%)
Nov 29, 2021 4.400 4.400 4.230 4.240 62,758 -0.15(-3.42%)
Nov 26, 2021 4.670 4.670 4.340 4.390 58,776 -0.35(-7.38%)
Nov 24, 2021 4.770 4.780 4.660 4.740 14,360 +0.02(+0.42%)
Nov 23, 2021 4.770 4.820 4.670 4.720 60,339 -0.06(-1.26%)
Nov 22, 2021 4.820 4.855 4.740 4.780 47,070 -0.06(-1.24%)
Nov 19, 2021 4.860 4.910 4.832 4.840 15,659 -0.03(-0.51%)
Nov 18, 2021 5.000 4.890 4.870 4.865 19,451 -0.13(-2.70%)
Nov 17, 2021 4.930 5.080 4.900 5.000 43,127 +0.00(+0.00%)
Nov 16, 2021 5.040 5.065 4.950 5.000 7,419 -0.03(-0.50%)
Nov 15, 2021 5.000 5.040 4.922 5.025 28,350 +0.03(+0.50%)
Nov 12, 2021 4.990 5.010 4.922 5.000 17,080 +0.00(+0.00%)
Nov 11, 2021 5.000 5.050 4.910 5.000 25,745 +0.00(+0.00%)
Nov 10, 2021 5.000 5.010 5.000 25,158 +0.00(+0.00%)
Nov 09, 2021 4.930 5.020 4.860 5.000 61,323 +0.07(+1.42%)
Nov 08, 2021 4.950 4.950 4.880 4.930 21,076 +0.12(+2.49%)
Nov 05, 2021 4.930 4.959 4.810 4.810 51,969 -0.03(-0.62%)
Nov 04, 2021 4.910 4.910 4.810 4.840 17,853 -0.09(-1.83%)
Nov 03, 2021 4.900 5.010 4.880 4.930 26,281 +0.09(+1.86%)
Nov 02, 2021 4.890 4.920 4.810 4.840 18,117 -0.04(-0.82%)
Nov 01, 2021 4.830 5.040 4.785 4.880 20,930 +0.09(+1.88%)
Oct 29, 2021 5.020 5.020 4.790 4.790 14,932 -0.25(-4.96%)
Oct 28, 2021 4.900 5.070 4.895 5.040 14,176 +0.22(+4.56%)
Oct 27, 2021 4.900 4.900 4.800 4.820 14,198 -0.05(-1.03%)
Oct 26, 2021 4.830 4.870 26,581 +0.02(+0.41%)
Oct 25, 2021 4.880 4.900 4.830 4.850 15,591 -0.03(-0.61%)
Oct 22, 2021 4.960 4.960 4.870 4.880 9,963 -0.07(-1.41%)
Oct 21, 2021 4.950 5.050 4.940 4.950 12,716 +0.01(+0.20%)
Oct 20, 2021 4.960 5.020 4.940 4.940 11,022 +0.02(+0.41%)
Oct 19, 2021 4.920 5.045 4.899 4.920 35,439 -0.02(-0.40%)
Oct 18, 2021 4.866 5.014 4.830 4.940 29,277 -0.05(-1.00%)
Oct 15, 2021 5.030 5.030 4.860 4.990 34,039 +0.05(+1.01%)
Oct 14, 2021 4.850 4.970 4.790 4.940 40,601 +0.11(+2.28%)
Oct 13, 2021 5.010 5.020 4.800 4.830 43,235 -0.19(-3.78%)
Oct 12, 2021 5.080 5.090 5.010 5.020 8,315 -0.10(-1.95%)
Oct 11, 2021 5.230 5.240 5.100 5.120 24,510 -0.15(-2.85%)
Oct 08, 2021 5.320 5.410 5.250 5.270 63,255 -0.06(-1.13%)
Oct 07, 2021 5.330 5.340 5.140 5.330 41,144 +0.09(+1.72%)
Oct 06, 2021 5.220 5.270 5.060 5.240 38,770 +0.09(+1.75%)
Oct 05, 2021 5.220 5.220 5.000 5.150 50,771 +0.09(+1.78%)
Oct 04, 2021 5.070 5.120 5.060 5.060 35,248 -0.03(-0.59%)
Oct 01, 2021 5.070 5.200 5.050 5.090 25,056 +0.03(+0.59%)
Sep 30, 2021 4.840 5.130 4.840 5.060 79,088 +0.17(+3.48%)
Sep 29, 2021 5.020 5.080 4.880 4.890 12,707 -0.14(-2.78%)
Sep 28, 2021 5.060 5.090 5.010 5.030 4,317 -0.09(-1.76%)
Sep 27, 2021 4.910 5.250 4.910 5.120 43,551 +0.14(+2.81%)
Sep 24, 2021 4.400 5.000 4.400 4.980 50,082 +0.48(+10.67%)
Sep 23, 2021 4.450 4.576 4.400 4.500 52,796 +0.05(+1.12%)
Sep 22, 2021 4.570 4.589 4.400 4.450 1,138,584 -0.07(-1.55%)
Sep 21, 2021 4.580 4.620 4.510 4.520 28,629 -0.08(-1.74%)
Sep 20, 2021 4.630 4.800 4.560 4.600 28,533 -0.01(-0.22%)
Sep 17, 2021 4.770 4.790 4.610 4.610 45,632 -0.13(-2.74%)
Sep 16, 2021 4.760 4.767 4.620 4.740 21,090 -0.05(-1.04%)
Sep 15, 2021 4.750 4.790 4.715 4.790 21,529 -0.02(-0.42%)
Sep 14, 2021 4.770 4.920 4.700 4.810 52,903 +0.04(+0.84%)
Sep 13, 2021 4.750 5.080 4.750 4.770 26,912 +0.01(+0.21%)
Sep 10, 2021 4.730 4.880 4.720 4.760 43,533 +0.03(+0.63%)
Sep 09, 2021 5.030 5.070 4.700 4.730 26,919 -0.02(-0.42%)
Sep 08, 2021 4.900 4.900 4.750 4.750 15,536 -0.13(-2.66%)
Sep 07, 2021 4.780 4.940 4.780 4.880 21,516 +0.15(+3.17%)
Sep 03, 2021 4.930 4.930 4.710 4.730 27,780 -0.21(-4.25%)
Sep 02, 2021 4.990 5.035 4.880 4.940 30,279 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.