Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.290 4.290 4.035 4.070 63,780 -0.17(-4.01%)
Nov 29, 2021 4.400 4.400 4.230 4.240 62,758 -0.15(-3.42%)
Nov 26, 2021 4.670 4.670 4.340 4.390 58,776 -0.35(-7.38%)
Nov 24, 2021 4.770 4.780 4.660 4.740 14,360 +0.02(+0.42%)
Nov 23, 2021 4.770 4.820 4.670 4.720 60,339 -0.06(-1.26%)
Nov 22, 2021 4.820 4.855 4.740 4.780 47,070 -0.06(-1.24%)
Nov 19, 2021 4.860 4.910 4.832 4.840 15,659 -0.03(-0.51%)
Nov 18, 2021 5.000 4.890 4.870 4.865 19,451 -0.13(-2.70%)
Nov 17, 2021 4.930 5.080 4.900 5.000 43,127 +0.00(+0.00%)
Nov 16, 2021 5.040 5.065 4.950 5.000 7,419 -0.03(-0.50%)
Nov 15, 2021 5.000 5.040 4.922 5.025 28,350 +0.03(+0.50%)
Nov 12, 2021 4.990 5.010 4.922 5.000 17,080 +0.00(+0.00%)
Nov 11, 2021 5.000 5.050 4.910 5.000 25,745 +0.00(+0.00%)
Nov 10, 2021 5.000 5.010 5.000 25,158 +0.00(+0.00%)
Nov 09, 2021 4.930 5.020 4.860 5.000 61,323 +0.07(+1.42%)
Nov 08, 2021 4.950 4.950 4.880 4.930 21,076 +0.12(+2.49%)
Nov 05, 2021 4.930 4.959 4.810 4.810 51,969 -0.03(-0.62%)
Nov 04, 2021 4.910 4.910 4.810 4.840 17,853 -0.09(-1.83%)
Nov 03, 2021 4.900 5.010 4.880 4.930 26,281 +0.09(+1.86%)
Nov 02, 2021 4.890 4.920 4.810 4.840 18,117 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.