Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 99.00 0 +3.45(+3.61%)
Nov 29, 2022 95.55 95.55 95.55 95.55 100 -0.70(-0.73%)
Nov 28, 2022 96.25 96.25 96.25 96.25 100 +3.60(+3.89%)
Nov 22, 2022 92.65 0 +1.20(+1.31%)
Nov 21, 2022 91.70 91.70 91.45 91.45 110 -2.95(-3.13%)
Nov 18, 2022 93.95 94.40 93.95 94.40 110 +0.50(+0.53%)
Nov 17, 2022 93.90 93.90 93.90 93.90 100 -1.05(-1.11%)
Nov 16, 2022 94.95 94.95 94.95 94.95 10 -3.75(-3.80%)
Nov 10, 2022 98.70 0 +9.20(+10.28%)
Nov 08, 2022 89.50 6,300 +4.05(+4.74%)
Nov 04, 2022 85.45 0 +4.10(+5.04%)
Nov 01, 2022 81.35 0 +3.40(+4.36%)
Oct 28, 2022 77.95 0 -1.75(-2.20%)
Oct 25, 2022 79.70 0 +1.40(+1.79%)
Oct 21, 2022 78.30 0 +1.10(+1.42%)
Oct 20, 2022 77.20 77.20 77.20 77.20 100 +0.05(+0.06%)
Oct 17, 2022 77.15 0 -1.25(-1.59%)
Oct 13, 2022 78.40 0 +0.10(+0.13%)
Oct 12, 2022 78.30 78.30 78.30 78.30 100 -0.74(-0.94%)
Oct 04, 2022 79.04 0 +8.79(+12.51%)
Sep 29, 2022 70.25 0 +8.05(+12.94%)
Sep 23, 2022 62.20 121 -8.80(-12.39%)
Sep 22, 2022 71.00 71.00 71.00 71.00 15 +1.95(+2.82%)
Sep 19, 2022 69.05 0 -1.20(-1.71%)
Sep 14, 2022 70.25 0 +2.45(+3.61%)
Sep 08, 2022 67.80 0 -1.85(-2.66%)
Sep 07, 2022 69.65 69.65 69.65 69.65 100 +0.00(+0.00%)
Sep 06, 2022 68.95 69.65 68.00 69.65 325 +2.97(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.