Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 33.48 33.48 33.48 0 +0.38(+1.15%)
Nov 20, 2018 33.10 33.10 33.10 0 +0.20(+0.61%)
Nov 16, 2018 32.90 32.90 32.90 0 -2.95(-8.23%)
Nov 09, 2018 35.85 35.85 35.85 0 -0.45(-1.23%)
Nov 07, 2018 36.30 36.30 36.30 0 +2.70(+8.05%)
Nov 02, 2018 33.59 33.59 33.59 0 +0.19(+0.57%)
Nov 01, 2018 33.40 33.40 33.40 33.40 55 +1.20(+3.71%)
Oct 31, 2018 32.20 32.20 32.20 32.20 100 +1.20(+3.89%)
Oct 30, 2018 31.00 31.00 31.00 31.00 100 -0.15(-0.48%)
Oct 29, 2018 31.15 31.15 31.15 31.15 5 +0.15(+0.48%)
Oct 26, 2018 31.00 31.00 31.00 31.00 300 -0.30(-0.96%)
Oct 25, 2018 31.80 31.80 31.30 31.30 300 -0.30(-0.95%)
Oct 24, 2018 31.60 31.60 31.60 31.60 50 -0.70(-2.17%)
Oct 22, 2018 32.30 32.30 32.30 0 -0.60(-1.82%)
Oct 18, 2018 32.90 32.90 32.90 0 +0.30(+0.92%)
Oct 11, 2018 32.60 32.60 32.60 0 -0.35(-1.06%)
Oct 10, 2018 32.67 32.95 32.60 32.95 450 +0.75(+2.33%)
Oct 03, 2018 32.20 32.20 32.20 0 -1.15(-3.45%)
Oct 02, 2018 33.35 33.35 33.35 33.35 100 +0.51(+1.55%)
Oct 01, 2018 32.84 32.84 32.84 32.84 100 -0.52(-1.56%)
Sep 25, 2018 33.36 33.36 33.36 0 -0.19(-0.57%)
Sep 24, 2018 33.55 33.55 33.50 33.55 410 +0.45(+1.36%)
Sep 21, 2018 33.10 33.10 33.10 33.10 100 +2.40(+7.80%)
Sep 18, 2018 30.70 30.70 30.70 0 +2.40(+8.50%)
Sep 11, 2018 28.30 28.30 28.30 0 -0.75(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.