Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2020 9.450 9.450 9.450 0 -1.63(-14.71%)
Oct 30, 2020 11.08 11.08 11.08 0 -1.74(-13.57%)
Oct 23, 2020 12.82 12.82 12.82 0 +0.00(+0.00%)
Oct 21, 2020 12.82 12.82 12.82 0 +0.32(+2.56%)
Oct 15, 2020 12.50 12.50 12.50 0 -0.40(-3.07%)
Oct 09, 2020 12.90 12.90 12.90 0 +0.72(+5.88%)
Oct 02, 2020 12.18 12.18 12.18 0 +0.20(+1.67%)
Sep 25, 2020 11.98 11.98 11.98 0 +0.00(+0.00%)
Sep 24, 2020 11.98 11.98 11.98 1 +0.00(+0.00%)
Sep 22, 2020 11.98 11.98 11.98 0 -0.92(-7.13%)
Sep 14, 2020 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 11, 2020 12.90 12.90 12.90 2 +0.00(+0.00%)
Sep 10, 2020 12.90 12.90 12.90 4 +0.00(+0.00%)
Sep 09, 2020 12.90 12.90 12.90 12.90 103 +1.35(+11.69%)
Sep 04, 2020 11.55 11.55 11.55 0 -0.35(-2.94%)
Sep 03, 2020 11.90 11.90 11.90 11.90 505 -1.10(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.