Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.90	54.18	51.90	54.14	9,417	+1.41(+2.68%)
Nov 29, 2017	52.92	52.92	52.40	52.73	1,385	-0.02(-0.04%)
Nov 28, 2017	53.05	53.09	52.75	52.75	2,416	-0.32(-0.60%)
Nov 27, 2017	53.87	53.87	52.87	53.07	2,170	-0.59(-1.09%)
Nov 24, 2017	53.47	53.78	53.47	53.66	1,350	+0.06(+0.11%)
Nov 22, 2017	53.89	53.89	53.33	53.60	2,032	+0.60(+1.13%)
Nov 21, 2017	52.22	53.84	52.00	53.00	5,490	+0.90(+1.73%)
Nov 20, 2017	52.40	52.40	52.10	52.10	1,580	+0.12(+0.23%)
Nov 17, 2017	52.17	52.21	51.98	51.98	2,507	-0.44(-0.84%)
Nov 16, 2017	52.66	52.84	52.33	52.42	2,933	+0.47(+0.90%)
Nov 15, 2017	51.49	52.06	51.49	51.95	2,313	+0.00(+0.00%)
Nov 14, 2017	52.43	52.44	51.64	51.95	29,299	-0.64(-1.21%)
Nov 13, 2017	52.45	53.78	52.45	52.59	47,487	-0.16(-0.29%)
Nov 10, 2017	52.05	52.74	52.05	52.74	1,927	+0.54(+1.03%)
Nov 09, 2017	52.24	52.24	51.39	52.20	7,005	+0.15(+0.28%)
Nov 08, 2017	54.93	54.93	51.89	52.05	66,543	-8.02(-13.34%)
Nov 07, 2017	60.15	60.30	60.06	60.07	4,530	-2.08(-3.35%)
Nov 03, 2017		62.15	62.15	62.15	0	+1.59(+2.63%)
Nov 02, 2017	60.57	60.57	60.56	60.56	356	-0.54(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.