Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 9.800 9.800 9.800 1 -0.19(-1.90%)
Nov 27, 2017 9.990 9.990 9.990 9.990 100 +0.26(+2.66%)
Nov 24, 2017 9.731 9.731 9.731 9.731 100 -0.19(-1.95%)
Nov 16, 2017 9.925 9.925 9.925 0 -0.07(-0.69%)
Nov 15, 2017 10.00 10.00 9.993 9.993 1,050 -0.03(-0.25%)
Nov 14, 2017 10.02 10.02 10.02 10.02 500 +0.11(+1.13%)
Nov 13, 2017 10.16 10.35 9.860 9.907 4,138 -0.49(-4.74%)
Nov 10, 2017 10.42 10.42 10.38 10.40 1,900 -0.83(-7.41%)
Nov 09, 2017 11.32 11.32 11.23 11.23 6,200 -0.90(-7.40%)
Nov 08, 2017 12.13 12.13 12.13 12.13 100 +0.65(+5.66%)
Nov 07, 2017 11.55 11.55 11.48 11.48 1,300 -0.69(-5.64%)
Nov 02, 2017 12.17 12.17 12.17 0 -0.13(-1.02%)
Nov 01, 2017 12.27 12.29 12.26 12.29 1,500 +0.10(+0.85%)
Oct 27, 2017 12.19 12.19 12.19 0 -0.61(-4.80%)
Oct 24, 2017 12.80 12.80 12.80 0 +0.08(+0.62%)
Oct 20, 2017 12.72 12.72 12.72 0 -0.13(-0.98%)
Oct 18, 2017 12.85 12.85 12.85 0 -0.06(-0.46%)
Oct 17, 2017 12.91 12.91 12.91 12.91 1,000 +0.29(+2.30%)
Oct 11, 2017 12.62 12.62 12.62 0 +0.32(+2.60%)
Oct 06, 2017 12.30 12.30 12.30 0 +0.43(+3.62%)
Sep 25, 2017 11.87 11.87 11.87 0 -1.33(-10.08%)
Sep 20, 2017 13.20 13.20 13.20 0 +0.20(+1.54%)
Sep 18, 2017 13.00 13.00 13.00 0 +0.31(+2.44%)
Sep 13, 2017 12.69 12.69 12.69 0 +0.99(+8.49%)
Sep 07, 2017 11.70 11.70 11.70 0 +0.13(+1.10%)
Sep 06, 2017 11.57 11.57 11.57 11.57 200 +0.19(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.