Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0475 -0.0025 (-5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0665 0.0701 0.0581 0.0650 317,327 -0.00(-4.13%)
Nov 29, 2023 0.0545 0.0678 0.0501 0.0678 452,055 +0.01(+23.27%)
Nov 28, 2023 0.0458 0.0565 0.0437 0.0550 842,111 +0.01(+22.22%)
Nov 27, 2023 0.0366 0.0453 0.0366 0.0450 499,457 +0.01(+15.38%)
Nov 24, 2023 0.0400 0.0400 0.0383 0.0390 61,786 +0.00(+1.83%)
Nov 22, 2023 0.0373 0.0385 0.0359 0.0383 32,592 -0.00(-1.29%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0388 192,914 +0.00(+7.48%)
Nov 20, 2023 0.0316 0.0399 0.0316 0.0361 285,042 -0.00(-7.67%)
Nov 17, 2023 0.0339 0.0427 0.0339 0.0391 482,612 +0.01(+16.02%)
Nov 16, 2023 0.0350 0.0350 0.0337 0.0337 67,700 -0.00(-0.88%)
Nov 15, 2023 0.0365 0.0365 0.0329 0.0340 283,232 -0.00(-2.30%)
Nov 14, 2023 0.0332 0.0396 0.0323 0.0348 115,363 -0.01(-13.22%)
Nov 13, 2023 0.0400 0.0401 0.0350 0.0401 236,237 +0.00(+6.93%)
Nov 10, 2023 0.0381 0.0381 0.0363 0.0375 23,723 -0.00(-5.06%)
Nov 09, 2023 0.0376 0.0395 0.0363 0.0395 17,471 +0.00(+3.40%)
Nov 08, 2023 0.0400 0.0400 0.0362 0.0382 60,728 -0.00(-1.04%)
Nov 07, 2023 0.0367 0.0390 0.0367 0.0386 80,400 -0.00(-3.50%)
Nov 06, 2023 0.0437 0.0440 0.0388 0.0400 515,700 -0.00(-9.09%)
Nov 03, 2023 0.0437 0.0460 0.0411 0.0440 36,758 -0.00(-5.78%)
Nov 02, 2023 0.0469 0.0500 0.0424 0.0467 551,198 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.