Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0150 0 -0.00(-1.96%)
Nov 27, 2023 0.0250 0.0250 0.0153 0.0153 35,000 -0.00(-23.50%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-28.57%)
Nov 21, 2023 0.0280 0 +0.00(+16.67%)
Nov 14, 2023 0.0240 0 +0.00(+4.35%)
Nov 13, 2023 0.0230 0.0230 0.0230 0.0230 47,394 +0.00(+0.44%)
Nov 10, 2023 0.0050 0.0230 0.0050 0.0229 63,000 +0.00(+14.50%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+25.79%)
Nov 03, 2023 0.0159 0 +0.00(+0.00%)
Nov 02, 2023 0.0159 0.0159 0.0159 0.0159 10,000 -0.00(-0.62%)
Oct 30, 2023 0.0160 0 +0.00(+23.08%)
Oct 27, 2023 0.0130 0.0130 0.0130 0.0130 85,000 +0.00(+4.84%)
Oct 11, 2023 0.0124 0 +0.00(+6.90%)
Oct 10, 2023 0.0116 0.0116 0.0116 0.0116 125,000 -0.01(-35.56%)
Oct 04, 2023 0.0180 0 +0.00(+0.00%)
Oct 02, 2023 0.0180 0 +0.00(+11.11%)
Sep 28, 2023 0.0162 0 -0.00(-14.74%)
Sep 27, 2023 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.00(-13.04%)
Sep 21, 2023 0.0230 0 +0.00(+19.17%)
Sep 19, 2023 0.0193 0 -0.01(-22.80%)
Sep 14, 2023 0.0250 0 +0.01(+37.36%)
Sep 12, 2023 0.0182 0 -0.00(-13.33%)
Sep 08, 2023 0.0210 0 +0.00(+0.00%)
Sep 07, 2023 0.0210 0.0210 0.0210 0.0210 11,000 -0.00(-19.23%)
Sep 06, 2023 0.0260 0.0260 0.0260 0.0260 300,000 +0.00(+0.00%)
Sep 05, 2023 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.