Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0210 0.0190 0.0200 65,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-4.76%)
Nov 26, 2019 0.0212 0.0212 0.0210 0.0210 83,000 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0210 0.0200 0.0210 95,118 +0.00(+10.53%)
Nov 22, 2019 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0210 0.0190 0.0190 90,000 -0.00(-5.00%)
Nov 20, 2019 0.0190 0.0200 0.0190 0.0200 19,000 -0.00(-8.68%)
Nov 19, 2019 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+10.61%)
Nov 18, 2019 0.0200 0.0200 0.0180 0.0198 257,300 -0.00(-1.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 14, 2019 0.0180 0.0200 0.0180 0.0200 61,000 +0.00(+11.11%)
Nov 13, 2019 0.0180 0.0180 0.0180 0.0180 24,000 -0.00(-10.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Oct 31, 2019 0.0190 0.0190 0.0190 0 -0.00(-10.38%)
Oct 29, 2019 0.0212 0.0212 0.0212 0 +0.00(+11.58%)
Oct 28, 2019 0.0230 0.0230 0.0190 0.0190 391,250 -0.01(-26.64%)
Oct 25, 2019 0.0250 0.0259 0.0250 0.0259 390,000 +0.00(+17.73%)
Oct 24, 2019 0.0220 0.0220 0.0204 0.0220 118,600 -0.00(-8.33%)
Oct 23, 2019 0.0240 0.0250 0.0240 0.0240 620,000 +0.00(+4.35%)
Oct 22, 2019 0.0230 0.0250 0.0230 0.0230 92,700 +0.00(+7.48%)
Oct 21, 2019 0.0214 0.0214 0.0214 0.0214 45,001 -0.00(-6.96%)
Oct 18, 2019 0.0255 0.0255 0.0230 0.0230 10,000 +0.00(+4.55%)
Oct 16, 2019 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Oct 09, 2019 0.0290 0.0290 0.0290 0 +0.00(+5.45%)
Oct 08, 2019 0.0244 0.0275 0.0244 0.0275 41,500 +0.00(+12.70%)
Oct 07, 2019 0.0270 0.0270 0.0244 0.0244 313,000 -0.00(-12.86%)
Oct 04, 2019 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+3.70%)
Oct 03, 2019 0.0270 0.0270 0.0270 0.0270 53,333 +0.00(+3.85%)
Oct 02, 2019 0.0260 0.0260 0.0260 0.0260 55,000 +0.00(+4.00%)
Oct 01, 2019 0.0288 0.0288 0.0242 0.0250 129,000 -0.00(-13.79%)
Sep 30, 2019 0.0290 0.0290 0.0290 0.0290 25,000 -0.00(-3.33%)
Sep 27, 2019 0.0324 0.0324 0.0300 0.0300 143,600 -0.00(-6.25%)
Sep 26, 2019 0.0320 0.0320 0.0300 0.0320 104,000 +0.00(+10.34%)
Sep 25, 2019 0.0280 0.0320 0.0280 0.0290 290,080 +0.00(+4.32%)
Sep 24, 2019 0.0240 0.0280 0.0240 0.0278 105,000 +0.00(+15.83%)
Sep 23, 2019 0.0220 0.0240 0.0220 0.0240 114,650 +0.00(+5.26%)
Sep 20, 2019 0.0229 0.0239 0.0228 0.0228 186,000 -0.00(-5.00%)
Sep 19, 2019 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+9.09%)
Sep 18, 2019 0.0220 0.0224 0.0220 0.0220 43,000 +0.00(+4.76%)
Sep 17, 2019 0.0216 0.0225 0.0210 0.0210 298,400 -0.00(-4.55%)
Sep 16, 2019 0.0218 0.0220 0.0210 0.0220 60,000 +0.00(+10.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Sep 09, 2019 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.