Indicators

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0020	9	+0.00(+900.00%)
Nov 22, 2023				0.0002	0	-0.00(-80.00%)
Nov 16, 2023				0.0010	0	-0.00(-80.00%)
Nov 10, 2023				0.0050	5	+0.00(+400.00%)
Oct 19, 2023				0.0010	0	+0.00(+0.00%)
Oct 18, 2023	0.0010	0.0010	0.0009	0.0010	984,890	+0.00(+25.00%)
Oct 16, 2023				0.0008	0	+0.00(+14.29%)
Oct 10, 2023				0.0007	10	+0.00(+0.00%)
Oct 09, 2023	0.0007	0.0007	0.0007	0.0007	1,017	+0.00(+16.67%)
Oct 06, 2023	0.0006	0.0006	0.0006	0.0006	107	+0.00(+20.00%)
Oct 05, 2023	0.0005	0.0005	0.0005	0.0005	187	-0.00(-16.67%)
Oct 04, 2023	0.0006	0.0006	0.0006	0.0006	93,846	+0.00(+0.00%)
Oct 03, 2023	0.0005	0.0006	0.0005	0.0006	10,006	-0.00(-60.00%)
Sep 29, 2023				0.0015	61	+0.00(+50.00%)
Sep 28, 2023	0.0010	0.0010	0.0010	0.0010	1,720	+0.00(+0.00%)
Sep 27, 2023	0.0007	0.0010	0.0007	0.0010	548	+0.00(+42.86%)
Sep 25, 2023				0.0007	49	+0.00(+40.00%)
Sep 20, 2023				0.0005	0	-0.00(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.