Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0075 0.0085 0.0075 0.0085 13,061,802 +0.00(+11.84%)
Nov 29, 2017 0.0075 0.0082 0.0075 0.0076 8,102,794 -0.00(-3.80%)
Nov 28, 2017 0.0083 0.0085 0.0075 0.0079 13,376,043 -0.00(-2.47%)
Nov 27, 2017 0.0086 0.0086 0.0080 0.0081 7,190,952 -0.00(-4.71%)
Nov 24, 2017 0.0072 0.0088 0.0072 0.0085 6,656,797 +0.00(+4.94%)
Nov 22, 2017 0.0080 0.0088 0.0072 0.0081 14,069,484 -0.00(-4.71%)
Nov 21, 2017 0.0082 0.0094 0.0082 0.0085 20,522,216 +0.00(+0.00%)
Nov 20, 2017 0.0080 0.0085 0.0078 0.0085 18,953,444 +0.00(+6.26%)
Nov 17, 2017 0.0098 0.0098 0.0079 0.0080 22,875,352 -0.00(-11.12%)
Nov 16, 2017 0.0080 0.0100 0.0076 0.0090 25,865,036 +0.00(+13.92%)
Nov 15, 2017 0.0077 0.0080 0.0071 0.0079 16,707,351 +0.00(+6.76%)
Nov 14, 2017 0.0081 0.0089 0.0069 0.0074 41,963,012 -0.00(-19.57%)
Nov 13, 2017 0.0115 0.0127 0.0078 0.0092 69,977,720 -0.00(-17.86%)
Nov 10, 2017 0.0096 0.0115 0.0090 0.0112 61,474,528 +0.00(+24.44%)
Nov 09, 2017 0.0085 0.0091 0.0078 0.0090 29,324,288 +0.00(+12.50%)
Nov 08, 2017 0.0060 0.0088 0.0060 0.0080 58,234,672 +0.00(+25.00%)
Nov 07, 2017 0.0049 0.0064 0.0049 0.0064 20,850,380 +0.00(+16.36%)
Nov 06, 2017 0.0042 0.0055 0.0040 0.0055 11,784,902 +0.00(+14.58%)
Nov 03, 2017 0.0049 0.0055 0.0045 0.0048 10,096,798 +0.00(+2.13%)
Nov 02, 2017 0.0050 0.0050 0.0040 0.0047 12,914,239 +0.00(+6.82%)
Nov 01, 2017 0.0051 0.0051 0.0042 0.0044 2,816,679 -0.00(-2.22%)
Oct 31, 2017 0.0050 0.0050 0.0039 0.0045 4,839,897 +0.00(+0.07%)
Oct 30, 2017 0.0056 0.0056 0.0042 0.0045 9,963,342 -0.00(-10.06%)
Oct 27, 2017 0.0046 0.0050 0.0044 0.0050 4,064,419 +0.00(+11.11%)
Oct 26, 2017 0.0054 0.0055 0.0045 0.0045 6,419,035 -0.00(-16.67%)
Oct 25, 2017 0.0053 0.0055 0.0048 0.0054 9,020,184 +0.00(+8.00%)
Oct 24, 2017 0.0049 0.0054 0.0042 0.0050 7,839,761 +0.00(+6.38%)
Oct 23, 2017 0.0035 0.0050 0.0035 0.0047 9,287,135 +0.00(+6.82%)
Oct 20, 2017 0.0041 0.0044 0.0041 0.0044 3,743,015 +0.00(+7.32%)
Oct 19, 2017 0.0040 0.0042 0.0035 0.0041 5,048,295 +0.00(+2.50%)
Oct 18, 2017 0.0038 0.0046 0.0038 0.0040 9,926,371 +0.00(+5.26%)
Oct 17, 2017 0.0045 0.0045 0.0036 0.0038 19,225,496 -0.00(-2.56%)
Oct 16, 2017 0.0050 0.0050 0.0039 0.0039 34,667,360 -0.00(-17.02%)
Oct 13, 2017 0.0047 0.0055 0.0047 0.0047 12,234,276 -0.00(-6.00%)
Oct 12, 2017 0.0010 0.0055 0.0010 0.0050 11,499,171 -0.00(-1.96%)
Oct 11, 2017 0.0053 0.0053 0.0047 0.0051 27,559,564 -0.00(-3.77%)
Oct 10, 2017 0.0056 0.0056 0.0052 0.0053 11,418,980 -0.00(-1.85%)
Oct 09, 2017 0.0057 0.0058 0.0052 0.0054 2,444,431 -0.00(-3.57%)
Oct 06, 2017 0.0057 0.0060 0.0053 0.0056 7,385,817 -0.00(-5.08%)
Oct 05, 2017 0.0060 0.0060 0.0052 0.0059 9,003,875 +0.00(+3.51%)
Oct 04, 2017 0.0056 0.0060 0.0055 0.0057 5,427,656 -0.00(-5.00%)
Oct 03, 2017 0.0053 0.0060 0.0050 0.0060 2,783,725 +0.00(+5.26%)
Oct 02, 2017 0.0094 0.0094 0.0020 0.0057 3,937,720 -0.00(-3.39%)
Sep 29, 2017 0.0063 0.0063 0.0056 0.0059 2,176,040 +0.00(+0.03%)
Sep 28, 2017 0.0057 0.0060 0.0056 0.0059 3,222,627 -0.00(-0.03%)
Sep 27, 2017 0.0094 0.0094 0.0055 0.0059 3,534,144 +0.00(+0.00%)
Sep 26, 2017 0.0062 0.0062 0.0050 0.0059 7,288,462 +0.00(+0.00%)
Sep 25, 2017 0.0062 0.0063 0.0062 0.0059 2,599,703 -0.00(-4.81%)
Sep 22, 2017 0.0060 0.0063 0.0059 0.0062 2,397,525 +0.00(+3.30%)
Sep 21, 2017 0.0020 0.0063 0.0020 0.0060 4,523,705 +0.00(+0.00%)
Sep 20, 2017 0.0063 0.0063 0.0052 0.0060 17,992,914 -0.00(-4.76%)
Sep 19, 2017 0.0063 0.0063 0.0060 0.0063 2,792,288 +0.00(+1.61%)
Sep 18, 2017 0.0060 0.0064 0.0020 0.0062 3,555,378 -0.00(-1.59%)
Sep 15, 2017 0.0062 0.0064 0.0060 0.0063 2,206,198 +0.00(+1.61%)
Sep 14, 2017 0.0115 0.0115 0.0060 0.0062 2,707,139 -0.00(-3.13%)
Sep 13, 2017 0.0061 0.0067 0.0060 0.0064 3,428,289 +0.00(+1.59%)
Sep 12, 2017 0.0061 0.0063 0.0061 0.0063 2,549,241 +0.00(+3.28%)
Sep 11, 2017 0.0066 0.0067 0.0061 0.0061 4,023,428 +0.00(+0.00%)
Sep 08, 2017 0.0065 0.0065 0.0062 0.0061 5,156,609 -0.00(-6.15%)
Sep 07, 2017 0.0061 0.0068 0.0060 0.0065 3,991,555 +0.00(+0.00%)
Sep 06, 2017 0.0069 0.0070 0.0062 0.0065 3,591,484 +0.00(+0.00%)
Sep 05, 2017 0.0038 0.0071 0.0008 0.0065 7,591,045 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.