Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.810 4.820 4.810 4.820 618 +0.08(+1.69%)
Nov 26, 2014 4.740 4.740 4.740 0 +0.22(+4.89%)
Nov 25, 2014 4.519 4.519 4.519 4.519 206 -0.27(-5.66%)
Nov 24, 2014 4.820 4.820 4.710 4.790 5,234 +0.01(+0.17%)
Nov 21, 2014 4.810 4.810 4.710 4.782 29,422 +0.04(+0.89%)
Nov 20, 2014 4.770 4.770 4.680 4.740 11,175 +0.10(+2.16%)
Nov 14, 2014 4.640 4.640 4.640 0 +0.04(+0.86%)
Nov 13, 2014 4.540 4.600 4.540 4.600 667 +0.00(+0.07%)
Nov 07, 2014 4.597 4.597 4.597 0 -0.06(-1.35%)
Nov 06, 2014 4.660 4.660 4.660 4.660 16,680 +0.11(+2.34%)
Nov 05, 2014 4.500 4.554 4.500 4.554 410 -0.16(-3.39%)
Nov 04, 2014 4.740 4.740 4.713 4.713 5,400 -0.03(-0.56%)
Oct 30, 2014 4.740 4.740 4.740 15 +0.03(+0.64%)
Oct 29, 2014 4.720 4.720 4.710 4,090 -0.01(-0.21%)
Oct 28, 2014 4.840 4.840 4.720 4.720 8,229 +0.04(+0.85%)
Oct 27, 2014 4.680 4.680 4.680 4.680 30,000 -0.07(-1.47%)
Oct 24, 2014 4.750 4.750 4.750 4.750 7,494 +0.11(+2.32%)
Oct 23, 2014 4.710 4.740 4.643 4.643 19,123 -0.10(-2.05%)
Oct 22, 2014 4.730 4.740 4.730 4.740 15,655 +0.06(+1.27%)
Oct 20, 2014 4.710 4.710 4.680 4.680 334 +0.03(+0.65%)
Oct 17, 2014 4.700 4.700 4.650 4.650 480 +0.09(+1.97%)
Oct 16, 2014 4.570 4.720 4.560 4.560 10,189 +0.03(+0.66%)
Oct 15, 2014 4.730 4.730 4.530 4.530 11,592 -0.12(-2.58%)
Oct 14, 2014 4.650 4.650 4.650 4.650 43,545 -0.03(-0.64%)
Oct 13, 2014 4.680 4.680 4.680 4.680 1,951 -0.03(-0.64%)
Oct 10, 2014 4.750 4.820 4.820 4.710 24,615 -0.11(-2.28%)
Oct 09, 2014 4.970 4.970 4.820 4.820 1,923 -0.15(-3.02%)
Oct 07, 2014 4.970 4.970 4.970 0 -0.03(-0.68%)
Oct 06, 2014 5.004 5.004 5.004 5.004 323 -0.12(-2.27%)
Oct 02, 2014 5.120 5.120 5.120 5,910 +0.05(+0.99%)
Oct 01, 2014 5.180 5.200 5.070 5.070 16,395 -0.11(-2.12%)
Sep 30, 2014 5.300 5.300 5.180 5.180 13,121 -0.03(-0.52%)
Sep 29, 2014 5.230 5.230 5.207 5.207 48,536 +0.05(+0.91%)
Sep 26, 2014 5.240 5.240 5.160 5.160 7,324 +0.01(+0.19%)
Sep 25, 2014 5.210 5.210 5.150 5.150 6,194 -0.07(-1.34%)
Sep 24, 2014 5.220 5.220 5.220 5.220 2,283 +0.05(+0.97%)
Sep 23, 2014 5.150 5.170 5.150 5.170 93,241 -0.03(-0.58%)
Sep 22, 2014 5.160 5.200 5.160 5.200 15,187 +0.01(+0.19%)
Sep 19, 2014 5.190 5.190 5.190 5.190 1,562 +0.03(+0.58%)
Sep 17, 2014 5.160 5.160 5.160 0 +0.01(+0.15%)
Sep 16, 2014 5.152 5.152 5.152 5.152 4,392 +0.09(+1.83%)
Sep 15, 2014 5.060 5.060 5.060 5.060 2,000 -0.16(-3.06%)
Sep 12, 2014 5.220 5.220 5.220 5.220 5,480 +0.25(+5.03%)
Sep 09, 2014 4.970 4.970 4.970 0 -0.09(-1.78%)
Sep 04, 2014 5.060 5.060 5.060 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.