Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.620 2.620 2.620 48 +0.00(+0.00%)
Nov 27, 2019 2.620 2.620 2.620 48 +0.00(+0.00%)
Nov 26, 2019 2.620 2.620 2.620 1 +0.00(+0.00%)
Nov 25, 2019 2.591 2.620 2.591 2.620 4,795 +0.10(+3.97%)
Nov 22, 2019 2.506 2.520 2.506 2.520 2,900 -0.07(-2.70%)
Nov 21, 2019 2.590 2.590 2.590 2.590 15,274 +0.13(+5.28%)
Nov 20, 2019 2.460 2.460 2.460 2.460 882 -0.20(-7.52%)
Nov 19, 2019 2.660 2.660 2.660 2.660 487 +0.01(+0.46%)
Nov 18, 2019 2.648 2.648 2.648 2.648 2,280 -0.01(-0.27%)
Nov 15, 2019 2.655 2.655 2.655 2.655 3,700 -0.06(-2.03%)
Nov 12, 2019 2.710 2.710 2.710 0 -0.04(-1.45%)
Nov 08, 2019 2.750 2.750 2.750 0 -0.09(-3.17%)
Nov 06, 2019 2.840 2.840 2.840 0 +0.10(+3.65%)
Nov 05, 2019 2.800 2.860 2.740 2.740 7,621 -0.03(-1.26%)
Nov 04, 2019 2.805 2.805 2.775 2.775 4,384 +0.07(+2.64%)
Nov 01, 2019 2.750 2.750 2.685 2.704 16,300 +0.09(+3.37%)
Oct 31, 2019 2.610 2.615 2.610 2.615 5,862 +0.06(+2.16%)
Oct 30, 2019 2.560 2.560 2.560 2.560 5,594 -0.11(-4.12%)
Oct 29, 2019 2.670 2.670 2.670 2.670 822 -0.01(-0.37%)
Oct 28, 2019 2.660 2.735 2.660 2.680 1,367 -0.02(-0.74%)
Oct 24, 2019 2.700 2.700 2.700 0 -0.07(-2.53%)
Oct 23, 2019 2.818 2.818 2.770 2.770 10,700 +0.02(+0.73%)
Oct 22, 2019 2.860 2.860 2.750 2.750 2,691 -0.04(-1.43%)
Oct 21, 2019 2.790 2.790 2.790 2.790 1,040 +0.04(+1.45%)
Oct 18, 2019 2.766 2.766 2.750 2.750 1,600 +0.04(+1.48%)
Oct 17, 2019 2.750 2.775 2.710 2.710 13,922 -0.09(-3.21%)
Oct 16, 2019 2.800 2.800 2.800 2.800 650 +0.00(+0.00%)
Oct 15, 2019 2.850 2.930 2.780 2.800 363,450 +0.22(+8.53%)
Oct 11, 2019 2.580 2.580 2.580 0 +0.23(+9.79%)
Oct 10, 2019 2.310 2.440 2.310 2.350 8,228 +0.04(+1.73%)
Oct 07, 2019 2.310 2.310 2.310 0 +0.00(+0.00%)
Oct 04, 2019 2.381 2.381 2.310 2.310 106,300 -0.06(-2.53%)
Oct 02, 2019 2.370 2.370 2.370 0 -0.15(-6.03%)
Sep 30, 2019 2.522 2.522 2.522 0 -0.02(-0.71%)
Sep 27, 2019 2.500 2.540 2.500 2.540 21,000 +0.06(+2.42%)
Sep 26, 2019 2.430 2.480 2.430 2.480 7,304 +0.00(+0.00%)
Sep 25, 2019 2.440 2.480 2.440 2.480 19,775 -0.01(-0.47%)
Sep 23, 2019 2.492 2.492 2.492 0 +0.09(+3.60%)
Sep 18, 2019 2.405 2.405 2.405 0 -0.12(-4.64%)
Sep 16, 2019 2.522 2.522 2.522 0 -0.02(-0.97%)
Sep 13, 2019 2.547 2.547 2.547 2.547 400 +0.07(+2.89%)
Sep 12, 2019 2.475 2.475 2.475 2.475 805 -0.05(-2.17%)
Sep 11, 2019 2.530 2.530 2.530 2.530 5,000 +0.09(+3.69%)
Sep 09, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 05, 2019 2.440 2.440 2.440 0 +0.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.