Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.54	21.16	20.28	20.83	1,007,611	+0.15(+0.74%)
Nov 27, 2009	20.29	20.94	19.99	20.67	209,890	-0.29(-1.36%)
Nov 25, 2009	20.79	21.01	20.74	20.96	395,989	+0.23(+1.09%)
Nov 24, 2009	20.37	20.78	20.17	20.73	681,066	+0.26(+1.25%)
Nov 23, 2009	20.97	21.24	20.36	20.47	734,595	-0.26(-1.27%)
Nov 20, 2009	20.88	20.95	20.28	20.74	1,024,784	-0.35(-1.67%)
Nov 19, 2009	21.61	21.77	20.70	21.09	750,633	-0.79(-3.61%)
Nov 18, 2009	21.39	21.92	21.35	21.88	450,169	+0.51(+2.36%)
Nov 17, 2009	21.46	21.68	21.23	21.38	888,470	-0.24(-1.12%)
Nov 16, 2009	21.92	22.13	21.57	21.62	1,007,792	-0.07(-0.30%)
Nov 13, 2009	21.87	22.17	21.59	21.68	516,990	-0.07(-0.30%)
Nov 12, 2009	22.58	22.66	21.69	21.75	335,929	-0.81(-3.60%)
Nov 11, 2009	22.17	22.82	22.10	22.56	513,710	+0.51(+2.32%)
Nov 10, 2009	22.40	22.55	21.67	22.05	593,247	-0.58(-2.56%)
Nov 09, 2009	21.83	22.76	21.61	22.63	735,658	+0.96(+4.43%)
Nov 06, 2009	21.81	22.12	21.48	21.67	688,769	-0.23(-1.07%)
Nov 05, 2009	21.16	21.96	20.96	21.90	719,304	+0.97(+4.65%)
Nov 04, 2009	20.96	21.55	20.77	20.93	1,065,625	+0.31(+1.49%)
Nov 03, 2009	19.62	20.74	19.50	20.62	1,636,444	+0.81(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.