Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 127.79 128.37 125.77 127.69 2,421,328 -1.14(-0.88%)
Nov 29, 2018 125.69 130.36 125.69 128.82 1,486,246 +3.83(+3.06%)
Nov 28, 2018 123.84 126.01 122.90 124.99 1,546,901 +0.68(+0.54%)
Nov 27, 2018 125.49 127.73 123.99 124.31 2,018,994 -1.84(-1.46%)
Nov 26, 2018 126.00 127.49 125.00 126.16 1,620,355 +1.78(+1.43%)
Nov 23, 2018 127.17 128.01 123.10 124.37 1,294,675 -8.38(-6.31%)
Nov 21, 2018 132.75 132.75 132.75 0 +1.61(+1.22%)
Nov 20, 2018 133.82 135.16 130.82 131.14 2,055,542 -5.06(-3.71%)
Nov 19, 2018 133.37 137.14 132.25 136.20 2,129,561 +0.63(+0.46%)
Nov 16, 2018 132.30 136.24 132.30 135.57 2,463,793 +3.72(+2.82%)
Nov 15, 2018 125.36 131.94 124.55 131.85 2,439,631 +5.68(+4.50%)
Nov 14, 2018 127.50 128.42 124.98 126.17 2,378,315 +1.26(+1.01%)
Nov 13, 2018 126.44 128.16 124.33 124.90 2,895,012 -2.29(-1.80%)
Nov 12, 2018 135.34 135.41 126.98 127.19 1,746,456 -6.54(-4.89%)
Nov 09, 2018 130.98 134.75 129.69 133.74 1,428,604 +0.27(+0.20%)
Nov 08, 2018 139.35 139.66 132.75 133.47 1,722,090 -6.53(-4.67%)
Nov 07, 2018 141.07 141.93 138.29 140.01 1,579,339 +1.52(+1.10%)
Nov 06, 2018 139.28 139.72 135.55 138.49 1,216,577 -0.58(-0.42%)
Nov 05, 2018 140.08 141.40 136.70 139.07 1,495,209 +0.89(+0.65%)
Nov 02, 2018 142.00 142.88 137.75 138.18 1,989,838 -2.55(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.