Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.66	99.89	91.48	93.31	2,558,321	-16.56(-15.07%)
Nov 26, 2014	112.28	109.86	109.86	109.86	1,774,450	-3.17(-2.81%)
Nov 25, 2014	116.80	117.98	112.95	113.04	1,512,839	-2.97(-2.56%)
Nov 24, 2014	117.63	118.53	115.41	116.01	1,367,825	-2.53(-2.13%)
Nov 21, 2014	118.88	120.13	116.99	118.53	1,755,687	+3.10(+2.69%)
Nov 20, 2014	113.47	117.54	113.13	115.43	1,224,497	+2.62(+2.32%)
Nov 19, 2014	112.89	114.76	110.67	112.81	991,142	+0.18(+0.16%)
Nov 18, 2014	111.80	113.69	110.21	112.64	964,934	+0.83(+0.75%)
Nov 17, 2014	114.02	114.82	111.42	111.81	1,515,549	-3.63(-3.15%)
Nov 14, 2014	114.04	116.07	112.66	115.44	1,312,316	+2.81(+2.50%)
Nov 13, 2014	112.22	113.80	110.72	112.63	1,470,834	-0.55(-0.48%)
Nov 12, 2014	112.12	114.42	111.80	113.18	1,261,754	-0.88(-0.77%)
Nov 11, 2014	113.19	115.31	111.27	114.06	1,214,415	+0.83(+0.74%)
Nov 10, 2014	116.39	118.71	112.00	113.22	2,330,548	-2.25(-1.95%)
Nov 07, 2014	110.08	116.36	109.77	115.48	3,081,891	+5.56(+5.06%)
Nov 06, 2014	102.35	110.13	100.91	109.91	2,303,135	+5.59(+5.36%)
Nov 05, 2014	102.67	104.85	100.94	104.32	2,057,095	+3.69(+3.67%)
Nov 04, 2014	101.81	102.75	99.97	100.63	1,739,133	-3.65(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.