Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 81.08 81.73 80.33 81.06 4,574,694 +0.36(+0.45%)
Nov 29, 2010 79.10 80.89 78.37 80.70 1,259,883 +1.24(+1.57%)
Nov 26, 2010 78.85 80.28 78.43 79.46 647,914 -0.03(-0.04%)
Nov 24, 2010 77.76 79.49 79.49 79.49 930,082 +2.56(+3.32%)
Nov 23, 2010 76.76 77.19 75.99 76.93 758,131 -1.03(-1.32%)
Nov 22, 2010 77.12 78.31 76.27 77.96 796,629 +0.66(+0.85%)
Nov 19, 2010 75.43 77.40 74.93 77.30 586,445 +1.41(+1.86%)
Nov 18, 2010 75.48 76.52 75.11 75.89 735,370 +1.27(+1.71%)
Nov 17, 2010 74.02 75.25 73.44 74.62 807,756 +0.52(+0.70%)
Nov 16, 2010 72.97 74.31 72.30 74.10 1,128,013 +0.47(+0.64%)
Nov 15, 2010 75.02 75.38 73.51 73.63 990,570 -1.02(-1.36%)
Nov 12, 2010 77.57 77.69 73.42 74.65 1,291,574 -3.77(-4.81%)
Nov 11, 2010 75.92 78.44 75.92 78.42 1,065,226 +1.91(+2.50%)
Nov 10, 2010 76.59 76.66 74.83 76.51 1,137,719 +0.19(+0.24%)
Nov 09, 2010 76.37 77.96 76.00 76.32 1,093,417 +0.18(+0.23%)
Nov 08, 2010 74.78 76.21 74.14 76.15 864,449 +0.79(+1.05%)
Nov 05, 2010 75.32 76.13 74.80 75.35 1,416,190 -0.05(-0.06%)
Nov 04, 2010 71.34 75.44 71.14 75.40 1,857,191 +5.01(+7.11%)
Nov 03, 2010 70.20 70.76 69.14 70.40 914,496 +0.39(+0.56%)
Nov 02, 2010 68.95 70.35 68.47 70.00 539,321 +1.47(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.