Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 133.15 140.73 133.11 140.11 3,482,426 +15.37(+12.32%)
Nov 29, 2016 124.44 126.27 122.36 124.74 1,934,675 -2.13(-1.68%)
Nov 28, 2016 133.06 133.14 126.57 126.86 1,587,936 -4.66(-3.55%)
Nov 25, 2016 134.40 135.38 130.99 131.53 704,031 -4.05(-2.98%)
Nov 23, 2016 135.57 135.57 135.57 0 -0.15(-0.11%)
Nov 22, 2016 134.85 136.04 133.28 135.72 1,898,109 +1.55(+1.15%)
Nov 21, 2016 130.74 135.12 130.06 134.17 1,734,551 +6.77(+5.31%)
Nov 18, 2016 128.45 129.28 126.77 127.40 1,587,597 -0.38(-0.30%)
Nov 17, 2016 130.73 133.22 127.23 127.78 1,232,757 -1.04(-0.81%)
Nov 16, 2016 130.40 132.33 128.11 128.82 1,003,784 -2.05(-1.56%)
Nov 15, 2016 127.82 131.39 127.54 130.87 1,809,215 +5.07(+4.03%)
Nov 14, 2016 123.91 126.00 122.61 125.79 1,590,218 +1.49(+1.20%)
Nov 11, 2016 127.58 128.70 122.67 124.31 1,949,242 -4.27(-3.32%)
Nov 10, 2016 128.69 130.54 126.77 128.58 1,437,523 -1.40(-1.08%)
Nov 09, 2016 130.62 132.10 127.38 129.98 3,632,447 -1.35(-1.03%)
Nov 08, 2016 127.29 132.70 126.51 131.33 2,390,555 +2.90(+2.26%)
Nov 07, 2016 126.69 128.51 125.16 128.43 2,047,039 +4.33(+3.49%)
Nov 04, 2016 126.13 127.31 121.80 124.10 2,231,550 -2.31(-1.83%)
Nov 03, 2016 126.44 127.30 122.55 126.41 2,086,401 +0.64(+0.51%)
Nov 02, 2016 123.68 126.29 121.36 125.77 1,756,092 -0.21(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.