Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 6.560 6.560 6.560 0 -0.24(-3.53%)
Nov 25, 2015 6.760 6.800 6.760 6.800 1,400 +0.13(+1.95%)
Nov 24, 2015 6.670 6.670 6.670 6.670 3,000 +0.02(+0.30%)
Nov 20, 2015 6.720 6.810 6.650 6.650 9,200 -0.15(-2.21%)
Nov 18, 2015 6.800 6.800 6.800 0 +0.10(+1.49%)
Nov 16, 2015 6.700 6.700 6.700 0 -0.10(-1.47%)
Nov 06, 2015 6.800 6.800 6.800 0 +0.10(+1.49%)
Nov 05, 2015 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Oct 28, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 26, 2015 6.700 6.700 6.700 0 -0.05(-0.74%)
Oct 23, 2015 6.750 6.750 6.750 6.750 300 +0.02(+0.30%)
Oct 22, 2015 6.730 6.730 6.730 6.730 900 +0.01(+0.15%)
Oct 21, 2015 6.720 6.720 6.700 6.720 4,800 +0.02(+0.30%)
Oct 19, 2015 6.700 6.700 6.700 0 -0.04(-0.59%)
Oct 16, 2015 6.710 6.740 6.710 6.740 1,363 +0.04(+0.60%)
Oct 15, 2015 6.700 6.700 6.700 6.700 100 -0.05(-0.74%)
Oct 14, 2015 6.800 6.800 6.750 6.750 500 -0.01(-0.15%)
Oct 13, 2015 6.760 6.760 6.760 6.760 200 -0.04(-0.59%)
Oct 09, 2015 6.800 6.800 6.800 0 +0.08(+1.19%)
Oct 07, 2015 6.720 6.720 6.720 0 +0.07(+1.05%)
Oct 02, 2015 6.650 6.650 6.650 0 -0.05(-0.75%)
Sep 29, 2015 6.700 6.700 6.700 0 +0.10(+1.52%)
Sep 24, 2015 6.600 6.600 6.600 0 -0.10(-1.49%)
Sep 23, 2015 6.700 6.700 6.700 6.700 500 -0.05(-0.74%)
Sep 21, 2015 6.750 6.750 6.750 0 -0.07(-1.03%)
Sep 18, 2015 6.820 6.820 6.820 6.820 200 +0.00(+0.00%)
Sep 16, 2015 6.820 6.820 6.820 0 +0.00(+0.00%)
Sep 15, 2015 6.820 6.830 6.820 6.820 800 -0.03(-0.44%)
Sep 11, 2015 6.850 6.850 6.850 0 -0.05(-0.72%)
Sep 10, 2015 6.890 6.900 6.890 6.900 10,000 +0.05(+0.73%)
Sep 09, 2015 6.850 6.850 6.850 6.850 8,800 +0.06(+0.88%)
Sep 08, 2015 6.790 6.790 6.790 6.790 120 +0.01(+0.15%)
Sep 04, 2015 6.780 6.780 6.780 0 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.