Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2019 3.160 3.160 3.160 0 -0.16(-4.82%)
Nov 20, 2019 3.320 3.320 3.320 0 -0.05(-1.48%)
Nov 13, 2019 3.370 3.370 3.370 0 -0.05(-1.46%)
Nov 07, 2019 3.420 3.420 3.420 0 +0.07(+2.24%)
Nov 05, 2019 3.345 3.345 3.345 0 +0.00(+0.00%)
Oct 09, 2019 3.345 3.345 3.345 0 -0.00(-0.15%)
Oct 07, 2019 3.350 3.350 3.350 0 +0.10(+2.92%)
Sep 30, 2019 3.255 3.255 3.255 0 -0.07(-2.02%)
Sep 27, 2019 3.322 3.322 3.322 3.322 600 +0.44(+15.15%)
Sep 25, 2019 2.885 2.885 2.885 0 +0.00(+0.00%)
Sep 17, 2019 2.885 2.885 2.885 0 -0.05(-1.54%)
Sep 11, 2019 2.930 2.930 2.930 0 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.