Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.470 1.540 1.470 1.530 20,300 -0.01(-0.65%)
Nov 29, 2023 1.450 1.570 1.450 1.540 10,320 +0.01(+0.65%)
Nov 28, 2023 1.480 1.560 1.480 1.530 9,666 +0.00(+0.00%)
Nov 27, 2023 1.550 1.550 1.460 1.530 10,684 +0.00(+0.01%)
Nov 24, 2023 1.470 1.530 1.470 1.530 2,200 +0.07(+4.78%)
Nov 22, 2023 1.550 1.550 1.460 1.460 381 +0.00(+0.01%)
Nov 21, 2023 1.470 1.480 1.460 1.460 852 -0.04(-2.67%)
Nov 20, 2023 1.410 1.560 1.410 1.500 13,737 -0.05(-3.23%)
Nov 17, 2023 1.550 1.550 1.550 1.550 210 +0.06(+4.03%)
Nov 16, 2023 1.490 1.490 1.490 1.490 1,197 -0.01(-0.67%)
Nov 15, 2023 1.530 1.530 1.500 1.500 1,119 -0.03(-1.96%)
Nov 14, 2023 1.390 1.560 1.390 1.530 15,984 +0.13(+9.29%)
Nov 13, 2023 1.400 1.400 1.400 1.400 4,560 +0.00(+0.00%)
Nov 10, 2023 1.300 1.400 1.300 1.400 12,308 +0.07(+5.66%)
Nov 09, 2023 1.440 1.440 1.290 1.325 13,193 -0.10(-7.34%)
Nov 08, 2023 1.450 1.450 1.380 1.430 14,933 +0.03(+2.14%)
Nov 07, 2023 1.390 1.407 1.390 1.400 1,744 -0.04(-2.78%)
Nov 06, 2023 1.440 1.440 1.440 1.440 1,014 +0.04(+2.86%)
Nov 03, 2023 1.360 1.500 1.360 1.400 589,060 +0.22(+18.64%)
Nov 02, 2023 1.180 1.360 1.160 1.180 302,941 +0.15(+14.56%)
Nov 01, 2023 1.060 1.080 1.000 1.030 69,955 -0.04(-3.74%)
Oct 31, 2023 1.000 1.150 1.000 1.070 990,257 +0.00(+0.00%)
Oct 30, 2023 1.030 1.100 1.030 1.070 10,111 +0.00(+0.00%)
Oct 27, 2023 1.050 1.130 1.040 1.070 41,498 -0.03(-2.73%)
Oct 26, 2023 1.040 1.169 1.040 1.100 43,641 -0.04(-3.51%)
Oct 25, 2023 1.070 1.260 1.050 1.140 34,391 -0.06(-5.00%)
Oct 24, 2023 1.200 1.213 1.200 1.200 10,771 +0.01(+0.84%)
Oct 23, 2023 1.180 1.250 1.150 1.190 509,906 +0.01(+0.85%)
Oct 20, 2023 1.180 1.180 1.180 1.180 612 -0.03(-2.48%)
Oct 19, 2023 1.250 1.310 1.210 1.210 74,617 -0.09(-6.92%)
Oct 18, 2023 1.270 1.300 1.250 1.300 18,738 -0.04(-2.99%)
Oct 17, 2023 1.300 1.340 1.260 1.340 7,645 +0.04(+3.08%)
Oct 16, 2023 1.290 1.300 1.290 1.300 3,276 +0.01(+0.78%)
Oct 13, 2023 1.279 1.296 1.260 1.290 32,107 -0.01(-0.77%)
Oct 12, 2023 1.350 1.350 1.250 1.300 16,584 -0.01(-0.76%)
Oct 11, 2023 1.280 1.310 1.280 1.310 480 -0.01(-0.40%)
Oct 10, 2023 1.290 1.320 1.290 1.315 1,116 +0.02(+1.17%)
Oct 09, 2023 1.300 1.310 1.280 1.300 5,605 -0.06(-4.40%)
Oct 06, 2023 1.300 1.360 1.300 1.360 297 +0.03(+2.26%)
Oct 05, 2023 1.300 1.360 1.300 1.330 2,866 -0.01(-0.75%)
Oct 04, 2023 1.340 1.350 1.320 1.340 5,579 +0.00(+0.01%)
Oct 03, 2023 1.360 1.361 1.340 1.340 4,516 -0.01(-0.74%)
Oct 02, 2023 1.450 1.450 1.350 1.350 838 +0.00(+0.00%)
Sep 29, 2023 1.450 1.450 1.320 1.350 79,913 -0.01(-0.74%)
Sep 28, 2023 1.320 1.360 1.320 1.360 4,510 +0.02(+1.49%)
Sep 27, 2023 1.400 1.400 1.340 1.340 4,661 -0.06(-4.29%)
Sep 26, 2023 1.540 1.540 1.400 1.400 7,258 -0.14(-9.09%)
Sep 25, 2023 1.500 1.540 1.400 1.540 3,406 +0.04(+2.84%)
Sep 22, 2023 1.360 1.500 1.350 1.498 18,326 +0.22(+16.99%)
Sep 21, 2023 1.280 1.360 1.270 1.280 10,427 -0.03(-2.29%)
Sep 20, 2023 1.310 1.310 1.310 1.310 513 -0.00(-0.01%)
Sep 19, 2023 1.300 1.320 1.300 1.310 5,371 -0.04(-2.96%)
Sep 18, 2023 1.310 1.400 1.300 1.350 9,621 -0.01(-0.74%)
Sep 15, 2023 1.330 1.415 1.330 1.360 850 -0.00(-0.36%)
Sep 14, 2023 1.360 1.405 1.360 1.365 1,270 +0.00(+0.37%)
Sep 13, 2023 1.360 1.360 1.350 1.360 11,223 +0.00(+0.00%)
Sep 12, 2023 1.480 1.480 1.360 1.360 1,686 +0.00(+0.00%)
Sep 11, 2023 1.350 1.390 1.350 1.360 3,518 +0.01(+0.74%)
Sep 08, 2023 1.350 1.350 1.340 1.350 37,535 +0.01(+0.75%)
Sep 07, 2023 1.300 1.380 1.300 1.340 1,439 -0.04(-2.90%)
Sep 06, 2023 1.440 1.450 1.370 1.380 8,573 -0.11(-7.38%)
Sep 05, 2023 1.430 1.530 1.430 1.490 3,071 +0.05(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.