Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9300 0.9900 0.8973 0.9900 4,768 +0.07(+8.02%)
Nov 29, 2022 0.9497 0.9497 0.8900 0.9165 500 +0.02(+1.78%)
Nov 28, 2022 0.8801 0.9201 0.8689 0.9005 8,337 -0.05(-4.97%)
Nov 25, 2022 0.9000 0.9477 0.9000 0.9476 1,715 +0.01(+0.81%)
Nov 23, 2022 0.9000 0.9400 0.8988 0.9400 317 -0.02(-2.08%)
Nov 22, 2022 0.9700 1.010 0.9100 0.9600 10,856 +0.02(+2.00%)
Nov 21, 2022 0.9200 0.9598 0.8781 0.9412 7,800 -0.01(-0.94%)
Nov 18, 2022 0.8401 0.9501 0.8401 0.9501 5,958 +0.04(+4.68%)
Nov 17, 2022 0.8122 0.9200 0.8122 0.9076 9,489 -0.04(-4.46%)
Nov 16, 2022 0.9300 0.9923 0.9300 0.9500 8,271 -0.02(-2.06%)
Nov 15, 2022 0.9900 1.070 0.9600 0.9700 13,500 -0.03(-3.00%)
Nov 14, 2022 0.9500 1.130 0.9500 1.000 3,062 -0.05(-4.76%)
Nov 11, 2022 1.070 1.080 1.050 1.050 9,234 +0.05(+5.00%)
Nov 10, 2022 0.9600 1.000 0.9500 1.000 3,975 +0.08(+8.28%)
Nov 09, 2022 0.9399 0.9399 0.8601 0.9235 9,301 -0.03(-3.06%)
Nov 08, 2022 0.9900 1.080 0.9527 0.9527 6,751 -0.02(-1.78%)
Nov 07, 2022 0.9500 0.9900 0.9462 0.9700 10,770 +0.05(+4.89%)
Nov 04, 2022 0.9601 0.9700 0.7525 0.9248 50,284 +0.04(+5.08%)
Nov 03, 2022 1.000 1.000 0.7781 0.8801 53,488 -0.16(-15.38%)
Nov 02, 2022 1.060 1.100 1.000 1.040 24,791 -0.37(-26.24%)
Nov 01, 2022 1.520 1.520 1.410 1.410 36,921 -0.09(-6.00%)
Oct 31, 2022 1.540 1.580 1.470 1.500 188,071 +0.00(+0.00%)
Oct 28, 2022 1.460 1.530 1.420 1.500 5,542 +0.04(+2.74%)
Oct 27, 2022 1.540 1.540 1.440 1.460 43,206 -0.06(-3.95%)
Oct 26, 2022 1.510 1.550 1.500 1.520 10,207 +0.02(+1.33%)
Oct 25, 2022 1.470 1.540 1.470 1.500 22,355 +0.04(+2.74%)
Oct 24, 2022 1.570 1.574 1.450 1.460 79,850 +0.01(+0.69%)
Oct 21, 2022 1.340 1.450 1.340 1.450 15,586 +0.10(+7.40%)
Oct 20, 2022 1.410 1.480 1.350 1.350 23,854 +0.01(+0.75%)
Oct 19, 2022 1.310 1.420 1.310 1.340 21,037 -0.11(-7.59%)
Oct 18, 2022 1.450 1.450 1.395 1.450 100,938 +0.08(+5.84%)
Oct 17, 2022 1.390 1.400 1.350 1.370 60,630 +0.04(+3.01%)
Oct 14, 2022 1.400 1.420 1.300 1.330 155,268 -0.08(-5.67%)
Oct 13, 2022 1.330 1.410 1.300 1.410 69,177 -0.04(-2.76%)
Oct 12, 2022 1.450 1.460 1.400 1.450 11,742 -0.04(-2.68%)
Oct 11, 2022 1.560 1.560 1.470 1.490 3,607 -0.07(-4.49%)
Oct 10, 2022 1.590 1.590 1.560 1.560 700 -0.03(-1.89%)
Oct 07, 2022 1.510 1.610 1.510 1.590 14,717 +0.04(+2.58%)
Oct 06, 2022 1.640 1.640 1.550 1.550 108,465 -0.05(-3.13%)
Oct 05, 2022 1.620 1.620 1.590 1.600 11,719 -0.08(-4.76%)
Oct 04, 2022 1.600 1.710 1.600 1.680 50,502 +0.15(+9.80%)
Oct 03, 2022 1.480 1.620 1.450 1.530 95,532 +0.04(+2.68%)
Sep 30, 2022 1.390 1.490 1.380 1.490 220,538 +0.11(+7.97%)
Sep 29, 2022 1.330 1.380 1.330 1.380 213,864 +0.01(+0.73%)
Sep 28, 2022 1.330 1.370 1.320 1.370 37,029 +0.04(+3.01%)
Sep 27, 2022 1.350 1.410 1.330 1.330 20,275 +0.03(+2.31%)
Sep 26, 2022 1.300 1.350 1.250 1.300 87,291 +0.02(+1.56%)
Sep 23, 2022 1.210 1.280 1.200 1.280 21,440 +0.03(+2.40%)
Sep 22, 2022 1.350 1.370 1.220 1.250 12,243 -0.14(-10.07%)
Sep 21, 2022 1.480 1.480 1.340 1.390 14,156 -0.09(-6.08%)
Sep 20, 2022 1.400 1.480 1.400 1.480 3,251 -0.06(-3.90%)
Sep 19, 2022 1.490 1.540 1.490 1.540 501 +0.00(+0.00%)
Sep 16, 2022 1.500 1.540 1.420 1.540 8,019 -0.07(-4.35%)
Sep 15, 2022 1.680 1.680 1.610 1.610 800 -0.05(-3.26%)
Sep 14, 2022 1.620 1.670 1.600 1.664 116,950 +0.08(+5.33%)
Sep 13, 2022 1.580 1.580 1.580 1.580 606 -0.06(-3.66%)
Sep 12, 2022 1.590 1.660 1.590 1.640 46,373 +0.10(+6.49%)
Sep 09, 2022 1.490 1.660 1.470 1.540 26,890 +0.02(+1.32%)
Sep 07, 2022 1.520 85 +0.00(+0.00%)
Sep 06, 2022 1.420 1.530 1.420 1.520 63,682 +0.14(+10.14%)
Sep 02, 2022 1.350 1.400 1.350 1.380 6,300 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.