Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0750 0.0650 0.0650 99,538 -0.01(-7.14%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0800 0.0700 0.0700 78,030 -0.00(-6.67%)
Nov 26, 2019 0.0700 0.0750 0.0700 0.0750 55,400 +0.01(+15.38%)
Nov 25, 2019 0.0800 0.0800 0.0550 0.0650 180,817 -0.01(-18.75%)
Nov 22, 2019 0.0800 0.0800 0.0650 0.0800 269,437 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0700 0.0800 546,841 -0.02(-20.00%)
Nov 20, 2019 0.1150 0.1150 0.0950 0.1000 153,300 -0.02(-16.67%)
Nov 19, 2019 0.1100 0.1200 0.1100 0.1200 53,322 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1150 0.1200 85,600 -0.01(-4.00%)
Nov 15, 2019 0.1200 0.1250 0.1200 0.1250 5,795 +0.01(+4.17%)
Nov 14, 2019 0.1250 0.1250 0.1200 0.1200 8,919 -0.02(-14.29%)
Nov 13, 2019 0.1300 0.1400 0.1300 0.1400 7,000 +0.01(+7.69%)
Nov 12, 2019 0.1500 0.1500 0.1300 0.1300 20,000 +0.01(+8.33%)
Nov 11, 2019 0.1350 0.1350 0.1200 0.1200 20,200 -0.04(-22.58%)
Nov 08, 2019 0.1350 0.1600 0.1350 0.1550 19,500 -0.01(-6.06%)
Nov 07, 2019 0.1650 0.1650 0.1600 0.1650 3,527 +0.02(+13.79%)
Nov 06, 2019 0.1650 0.1700 0.1400 0.1450 36,603 -0.01(-6.45%)
Nov 05, 2019 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Nov 04, 2019 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1600 0.1400 0.1600 25,200 +0.01(+6.67%)
Oct 31, 2019 0.1500 0.1600 0.1400 0.1500 30,323 -0.01(-6.25%)
Oct 30, 2019 0.1600 0.1600 0.1600 0.1600 600 +0.01(+6.67%)
Oct 29, 2019 0.1600 0.1600 0.1500 0.1500 21,600 +0.00(+0.00%)
Oct 28, 2019 0.1750 0.1750 0.1500 0.1500 56,890 -0.03(-16.67%)
Oct 25, 2019 0.1800 0.2000 0.1800 0.1800 27,000 +0.01(+2.86%)
Oct 24, 2019 0.1250 0.1800 0.1250 0.1750 28,000 +0.03(+20.69%)
Oct 23, 2019 0.1750 0.1750 0.1300 0.1450 59,200 -0.03(-17.14%)
Oct 22, 2019 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-5.41%)
Oct 21, 2019 0.1850 0.1850 0.1700 0.1850 9,850 +0.00(+0.00%)
Oct 18, 2019 0.2050 0.2050 0.1850 0.1850 26,000 -0.02(-7.50%)
Oct 17, 2019 0.2100 0.2200 0.2000 0.2000 25,000 -0.01(-6.98%)
Oct 16, 2019 0.2200 0.2200 0.2150 0.2150 12,100 -0.02(-6.52%)
Oct 15, 2019 0.2100 0.2300 0.2100 0.2300 20,641 +0.04(+17.95%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 10, 2019 0.2150 0.2150 0.2000 0.2000 34,495 -0.02(-9.09%)
Oct 09, 2019 0.2500 0.2500 0.2200 0.2200 39,270 -0.02(-8.33%)
Oct 08, 2019 0.2450 0.2550 0.2400 0.2400 38,760 -0.02(-5.88%)
Oct 07, 2019 0.2600 0.2650 0.2550 0.2550 29,345 -0.01(-1.92%)
Oct 04, 2019 0.2350 0.2600 0.2350 0.2600 64,840 +0.05(+23.81%)
Oct 03, 2019 0.2150 0.2200 0.2100 0.2100 27,060 -0.02(-8.70%)
Oct 02, 2019 0.2400 0.2500 0.2100 0.2300 48,411 -0.01(-4.17%)
Oct 01, 2019 0.2700 0.2700 0.2400 0.2400 54,239 -0.01(-4.00%)
Sep 30, 2019 0.2400 0.2650 0.2400 0.2500 40,585 +0.02(+6.38%)
Sep 27, 2019 0.2400 0.2700 0.2350 0.2350 106,000 -0.04(-12.96%)
Sep 26, 2019 0.2700 0.2700 0.2700 0.2700 6,487 +0.02(+8.00%)
Sep 25, 2019 0.2450 0.2500 0.2400 0.2500 12,489 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.2800 0.2500 0.2500 63,500 +0.01(+2.04%)
Sep 23, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Sep 20, 2019 0.2450 0.2650 0.2200 0.2400 97,150 -0.03(-11.11%)
Sep 19, 2019 0.2700 0.2700 0.2700 380 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2700 0.2400 0.2700 18,250 +0.01(+3.85%)
Sep 17, 2019 0.2800 0.2800 0.2400 0.2600 23,053 -0.02(-7.14%)
Sep 16, 2019 0.2900 0.3000 0.2600 0.2800 17,963 +0.00(+0.00%)
Sep 13, 2019 0.2300 0.3200 0.2300 0.2800 78,000 +0.03(+12.00%)
Sep 12, 2019 0.2100 0.2500 0.2100 0.2500 113,091 +0.00(+0.00%)
Sep 11, 2019 0.2350 0.2800 0.2350 0.2500 43,000 +0.02(+8.70%)
Sep 10, 2019 0.2250 0.2300 0.2050 0.2300 8,000 +0.00(+0.00%)
Sep 09, 2019 0.1950 0.2300 0.1950 0.2300 3,715 -0.00(-2.13%)
Sep 06, 2019 0.1900 0.2350 0.1900 0.2350 8,200 +0.04(+20.51%)
Sep 05, 2019 0.2050 0.2150 0.1950 0.1950 49,600 -0.01(-4.88%)
Sep 04, 2019 0.3050 0.3050 0.2050 0.2050 40,500 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.