Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4750 0.5100 0.4750 0.4750 10,100 -0.05(-8.65%)
Nov 29, 2018 0.5100 0.5400 0.4800 0.5200 28,200 +0.03(+6.12%)
Nov 28, 2018 0.5100 0.5200 0.4900 0.4900 31,359 -0.02(-3.92%)
Nov 27, 2018 0.5000 0.5100 0.4900 0.5100 6,301 -0.01(-1.92%)
Nov 26, 2018 0.5100 0.5200 0.4200 0.5200 59,627 +0.01(+1.96%)
Nov 23, 2018 0.5100 0.5500 0.5100 0.5100 9,500 -0.01(-1.92%)
Nov 22, 2018 0.5500 0.5600 0.5100 0.5200 34,300 -0.01(-1.89%)
Nov 21, 2018 0.5400 0.5500 0.5100 0.5300 31,365 +0.02(+3.92%)
Nov 20, 2018 0.5300 0.5300 0.5100 0.5100 35,447 -0.02(-3.77%)
Nov 19, 2018 0.6200 0.6300 0.5300 0.5300 23,050 -0.08(-13.11%)
Nov 16, 2018 0.6100 0.6200 0.5500 0.6100 7,200 +0.04(+7.02%)
Nov 15, 2018 0.5800 0.5800 0.5200 0.5700 98,844 -0.01(-1.72%)
Nov 14, 2018 0.5800 0.6000 0.5700 0.5800 25,580 -0.05(-7.94%)
Nov 13, 2018 0.6000 0.6300 0.6000 0.6300 16,100 +0.05(+8.62%)
Nov 12, 2018 0.6200 0.6300 0.5800 0.5800 27,130 -0.03(-4.92%)
Nov 09, 2018 0.6100 0.6700 0.5100 0.6100 207,500 -0.07(-10.29%)
Nov 08, 2018 0.6200 0.6800 0.6100 0.6800 80,240 +0.04(+6.25%)
Nov 07, 2018 0.6200 0.6500 0.6100 0.6400 15,325 +0.00(+0.00%)
Nov 06, 2018 0.6600 0.6700 0.5900 0.6400 184,559 -0.04(-5.88%)
Nov 05, 2018 0.7100 0.7100 0.6700 0.6800 18,403 +0.03(+4.62%)
Nov 02, 2018 0.6500 0.7200 0.6500 0.6500 37,300 -0.07(-9.72%)
Nov 01, 2018 0.6800 0.7200 0.6300 0.7200 52,735 +0.07(+10.77%)
Oct 31, 2018 0.7400 0.7400 0.6500 0.6500 111,967 -0.05(-7.14%)
Oct 30, 2018 0.7000 0.7000 0.6700 0.7000 14,775 -0.02(-2.78%)
Oct 29, 2018 0.7200 0.7500 0.6600 0.7200 21,783 -0.02(-2.70%)
Oct 26, 2018 0.7400 0.7500 0.6600 0.7400 25,400 -0.10(-11.90%)
Oct 25, 2018 0.7600 0.8500 0.7300 0.8400 32,402 +0.11(+15.07%)
Oct 24, 2018 0.8200 0.8200 0.7300 0.7300 26,229 -0.09(-10.98%)
Oct 23, 2018 0.8500 0.8500 0.8000 0.8200 56,688 +0.01(+1.23%)
Oct 22, 2018 0.8300 0.8800 0.8000 0.8100 18,573 -0.03(-3.57%)
Oct 19, 2018 0.8400 0.8500 0.8400 0.8400 32,300 -0.01(-1.18%)
Oct 18, 2018 0.8800 0.8800 0.8500 0.8500 13,345 -0.03(-3.41%)
Oct 17, 2018 0.8900 0.9000 0.8800 0.8800 15,546 +0.01(+1.15%)
Oct 16, 2018 0.8400 0.8900 0.8400 0.8700 20,211 +0.02(+2.35%)
Oct 15, 2018 0.8400 0.9200 0.8400 0.8500 11,011 -0.09(-9.57%)
Oct 12, 2018 0.9400 0.9600 0.8300 0.9400 38,900 -0.01(-1.05%)
Oct 11, 2018 0.9100 1.000 0.9100 0.9500 49,225 +0.03(+3.26%)
Oct 10, 2018 0.8900 0.9200 0.8400 0.9200 46,061 +0.02(+2.22%)
Oct 09, 2018 0.9400 0.9400 0.8700 0.9000 101,194 -0.08(-8.16%)
Oct 05, 2018 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Oct 04, 2018 0.9800 0.9900 0.9600 0.9600 23,406 -0.02(-2.04%)
Oct 03, 2018 0.9800 1.040 0.9500 0.9800 60,054 +0.04(+4.26%)
Oct 02, 2018 1.000 1.010 0.9100 0.9400 43,959 -0.07(-6.93%)
Oct 01, 2018 1.000 1.010 0.9500 1.010 34,719 +0.00(+0.00%)
Sep 28, 2018 1.010 1.040 0.9800 1.010 43,900 -0.02(-1.94%)
Sep 27, 2018 1.090 1.090 1.010 1.030 68,307 -0.07(-6.36%)
Sep 26, 2018 1.160 1.180 1.070 1.100 71,752 -0.05(-4.35%)
Sep 25, 2018 1.050 1.160 1.050 1.150 168,539 +0.16(+16.16%)
Sep 24, 2018 0.9500 1.120 0.9500 0.9900 109,429 -0.13(-11.61%)
Sep 21, 2018 1.120 1.150 1.000 1.120 195,600 +0.15(+15.46%)
Sep 20, 2018 0.9800 1.040 0.9500 0.9700 87,164 -0.03(-3.00%)
Sep 19, 2018 1.100 1.120 1.000 1.000 21,482 -0.11(-9.91%)
Sep 18, 2018 1.050 1.230 1.030 1.110 202,427 +0.19(+20.65%)
Sep 17, 2018 0.9100 0.9200 0.8500 0.9200 8,922 +0.07(+8.24%)
Sep 14, 2018 0.8500 0.9100 0.7800 0.8500 69,900 -0.02(-2.30%)
Sep 13, 2018 0.9100 0.9400 0.8700 0.8700 26,105 -0.07(-7.45%)
Sep 12, 2018 0.9600 0.9900 0.9300 0.9400 34,200 -0.01(-1.05%)
Sep 11, 2018 1.000 1.040 0.9500 0.9500 22,925 -0.11(-10.38%)
Sep 10, 2018 1.060 1.100 1.040 1.060 11,858 +0.06(+6.00%)
Sep 07, 2018 1.000 1.050 0.9500 1.000 51,000 -0.08(-7.41%)
Sep 06, 2018 1.020 1.100 1.020 1.080 19,350 +0.07(+6.93%)
Sep 05, 2018 1.110 1.110 0.9700 1.010 48,562 -0.13(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.