Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1250 0.1250 0.1250 0.1250 54,424 +0.00(+0.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 66,000 +0.00(+0.00%)
Nov 28, 2023 0.1250 0.1250 0.1200 0.1250 165,500 +0.00(+0.00%)
Nov 27, 2023 0.1250 0.1250 0.1200 0.1250 89,470 +0.00(+0.00%)
Nov 24, 2023 0.1250 0.1250 0.1250 0.1250 2,302 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1250 0.1200 0.1250 22,000 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1250 0.1250 44,773 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1350 0.1250 0.1250 43,300 -0.01(-7.41%)
Nov 20, 2023 0.1350 0.1350 0.1350 0.1350 3,080 +0.01(+3.85%)
Nov 16, 2023 0.1300 0 +0.00(+0.00%)
Nov 15, 2023 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Nov 14, 2023 0.1150 0.1250 0.1150 0.1250 60,538 +0.01(+13.64%)
Nov 13, 2023 0.1200 0.1200 0.1100 0.1100 74,765 -0.01(-12.00%)
Nov 10, 2023 0.1300 0.1300 0.1200 0.1250 86,250 -0.01(-7.41%)
Nov 08, 2023 0.1350 270 -0.01(-6.90%)
Nov 06, 2023 0.1450 0 +0.00(+0.00%)
Nov 03, 2023 0.1350 0.1450 0.1350 0.1450 8,850 +0.02(+20.83%)
Nov 02, 2023 0.1300 0.1400 0.1200 0.1200 50,385 -0.01(-7.69%)
Nov 01, 2023 0.1500 0.1500 0.1300 0.1300 67,500 -0.02(-13.33%)
Oct 31, 2023 0.1350 0.1500 0.1350 0.1500 19,729 +0.01(+7.14%)
Oct 30, 2023 0.1400 0.1400 0.1350 0.1400 19,250 +0.01(+3.70%)
Oct 27, 2023 0.1150 0.1350 0.1150 0.1350 144,800 +0.02(+17.39%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1150 0.1100 0.1150 8,500 +0.00(+0.00%)
Oct 23, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1150 50,500 +0.01(+4.55%)
Oct 19, 2023 0.1100 0.1100 0.1100 0.1100 37,510 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Oct 17, 2023 0.1100 0.1200 0.1000 0.1200 40,900 +0.01(+9.09%)
Oct 16, 2023 0.1200 0.1200 0.1100 0.1100 86,299 -0.01(-4.35%)
Oct 13, 2023 0.1200 0.1300 0.1150 0.1150 51,000 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1100 0.1150 27,500 -0.01(-8.00%)
Oct 11, 2023 0.1250 0.1250 0.1200 0.1250 26,440 +0.01(+4.17%)
Oct 10, 2023 0.1200 0.1250 0.1200 0.1200 39,511 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.00(+4.35%)
Oct 04, 2023 0.1150 0 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 02, 2023 0.1200 0.1200 0.1200 0.1200 12,450 +0.00(+0.00%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1200 12,229 -0.01(-7.69%)
Sep 28, 2023 0.1200 0.1300 0.1200 0.1300 5,850 +0.02(+18.18%)
Sep 27, 2023 0.1250 0.1300 0.1100 0.1100 50,000 -0.01(-12.00%)
Sep 26, 2023 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Sep 22, 2023 0.1300 0 +0.01(+8.33%)
Sep 21, 2023 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 25,515 -0.01(-3.85%)
Sep 19, 2023 0.1250 0.1300 0.1250 0.1300 21,100 +0.00(+0.00%)
Sep 18, 2023 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1300 0.1250 0.1300 21,332 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1300 0.1250 0.1300 46,025 +0.01(+8.33%)
Sep 13, 2023 0.1200 0.1200 0.1150 0.1200 73,600 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1200 0.1200 58,800 -0.01(-7.69%)
Sep 11, 2023 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1250 49,236 -0.01(-3.85%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 10,100 +0.00(+0.00%)
Sep 06, 2023 0.1300 0.1350 0.1300 0.1300 14,500 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1250 0.1350 56,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.