Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1450 0.1450 0.1350 0.1350 400,500 -0.01(-6.90%)
Nov 29, 2021 0.1500 0.1500 0.1450 0.1450 4,462 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Nov 25, 2021 0.1400 0.1550 0.1400 0.1550 3,500 +0.02(+14.81%)
Nov 24, 2021 0.1450 0.1450 0.1350 0.1350 10,840 -0.01(-6.90%)
Nov 23, 2021 0.1450 0.1450 0.1450 0.1450 14,000 +0.01(+7.41%)
Nov 22, 2021 0.1350 0.1350 0.1350 0.1350 176,600 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1450 0.1350 0.1350 60,500 -0.01(-6.90%)
Nov 16, 2021 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1450 0.1450 15,300 -0.01(-3.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 65,374 +0.00(+0.00%)
Nov 09, 2021 0.1500 0.1500 0.1500 0.1500 3,400 +0.01(+11.11%)
Nov 05, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 04, 2021 0.1450 0.1450 0.1400 0.1400 53,928 -0.01(-6.67%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Nov 02, 2021 0.1500 0.1500 0.1400 0.1450 103,021 -0.02(-12.12%)
Nov 01, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Oct 29, 2021 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Oct 27, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 22, 2021 0.1600 0.1600 0.1450 0.1450 62,580 -0.02(-9.38%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 14, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1800 0.1700 0.1800 7,277 +0.01(+9.09%)
Oct 12, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 07, 2021 0.1550 0.1600 0.1500 0.1600 72,500 +0.02(+10.34%)
Oct 05, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 04, 2021 0.1500 0.1550 0.1500 0.1550 2,500 +0.00(+0.00%)
Sep 29, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 28, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 27, 2021 0.1750 0.1750 0.1600 0.1600 13,000 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 21, 2021 0.1600 0.1600 0.1550 0.1550 25,000 +0.01(+3.33%)
Sep 20, 2021 0.1650 0.1650 0.1500 0.1500 126,000 -0.02(-11.76%)
Sep 16, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 15, 2021 0.1800 0.1800 0.1750 0.1750 35,200 +0.00(+2.94%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1700 33,500 -0.00(-2.86%)
Sep 13, 2021 0.1700 0.1750 0.1700 0.1750 24,800 -0.01(-2.78%)
Sep 10, 2021 0.1850 0.1850 0.1800 0.1800 34,500 +0.01(+2.86%)
Sep 07, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.