Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8100 0.8100 0.7900 0.8000 34,134 -0.01(-1.23%)
Nov 29, 2023 0.8200 0.8300 0.8000 0.8100 75,059 +0.00(+0.00%)
Nov 28, 2023 0.7900 0.8200 0.7600 0.8100 109,566 +0.01(+1.25%)
Nov 27, 2023 0.8500 0.9300 0.7900 0.8000 191,052 -0.05(-5.88%)
Nov 24, 2023 0.8500 0.8700 0.8400 0.8500 42,801 -0.03(-3.41%)
Nov 23, 2023 0.8400 0.8800 0.8400 0.8800 1,093,459 +0.03(+3.53%)
Nov 22, 2023 0.8700 0.9000 0.8300 0.8500 178,682 -0.05(-5.56%)
Nov 21, 2023 0.8900 0.9100 0.8600 0.9000 99,777 -0.01(-1.10%)
Nov 20, 2023 0.9600 0.9700 0.8900 0.9100 273,739 -0.03(-3.19%)
Nov 17, 2023 0.9800 0.9800 0.9300 0.9400 58,204 -0.03(-3.09%)
Nov 16, 2023 0.8600 0.9800 0.8600 0.9700 141,303 +0.09(+10.23%)
Nov 15, 2023 0.8000 0.9100 0.7700 0.8800 644,945 -0.14(-13.73%)
Nov 14, 2023 1.000 1.040 1.000 1.020 91,282 +0.00(+0.00%)
Nov 13, 2023 1.040 1.040 1.010 1.020 51,040 -0.02(-1.92%)
Nov 10, 2023 1.000 1.050 1.000 1.040 100,858 +0.03(+2.97%)
Nov 09, 2023 0.9900 1.020 0.9900 1.010 80,167 +0.00(+0.00%)
Nov 08, 2023 1.050 1.050 0.9900 1.010 120,704 -0.01(-0.98%)
Nov 07, 2023 1.040 1.060 1.010 1.020 178,184 -0.04(-3.77%)
Nov 06, 2023 1.210 1.210 1.040 1.060 277,473 -0.10(-8.62%)
Nov 03, 2023 1.110 1.180 1.110 1.160 105,633 +0.08(+7.41%)
Nov 02, 2023 1.030 1.150 1.030 1.080 138,858 +0.04(+3.85%)
Nov 01, 2023 1.040 1.070 1.020 1.040 105,992 -0.04(-3.70%)
Oct 31, 2023 1.000 1.080 1.000 1.080 73,512 +0.07(+6.93%)
Oct 30, 2023 1.000 1.030 1.000 1.010 164,517 -0.03(-2.88%)
Oct 27, 2023 1.060 1.080 1.020 1.040 90,048 -0.02(-1.89%)
Oct 26, 2023 1.030 1.090 1.030 1.060 71,146 -0.03(-2.75%)
Oct 25, 2023 1.120 1.140 1.060 1.090 213,579 -0.06(-5.22%)
Oct 24, 2023 1.190 1.190 1.120 1.150 107,320 -0.04(-3.36%)
Oct 23, 2023 1.230 1.230 1.180 1.190 150,324 -0.03(-2.46%)
Oct 20, 2023 1.220 1.230 1.200 1.220 72,238 -0.02(-1.61%)
Oct 19, 2023 1.280 1.290 1.220 1.240 82,272 -0.02(-1.59%)
Oct 18, 2023 1.350 1.350 1.240 1.260 199,959 -0.09(-6.67%)
Oct 17, 2023 1.370 1.390 1.330 1.350 114,044 +0.01(+0.75%)
Oct 16, 2023 1.400 1.420 1.330 1.340 153,763 -0.05(-3.60%)
Oct 13, 2023 1.380 1.420 1.370 1.390 91,130 +0.02(+1.46%)
Oct 12, 2023 1.390 1.390 1.360 1.370 47,987 +0.01(+0.74%)
Oct 11, 2023 1.370 1.400 1.350 1.360 14,200 +0.00(+0.00%)
Oct 10, 2023 1.320 1.390 1.320 1.360 53,425 +0.01(+0.74%)
Oct 06, 2023 1.350 0 +0.00(+0.00%)
Oct 05, 2023 1.290 1.370 1.290 1.350 47,915 +0.03(+2.27%)
Oct 04, 2023 1.320 1.330 1.300 1.320 54,223 +0.01(+0.76%)
Oct 03, 2023 1.280 1.310 1.250 1.310 56,274 +0.03(+2.34%)
Oct 02, 2023 1.310 1.310 1.270 1.280 51,328 -0.03(-2.29%)
Sep 29, 2023 1.280 1.310 1.270 1.310 51,871 +0.00(+0.00%)
Sep 28, 2023 1.330 1.340 1.290 1.310 103,786 -0.04(-2.96%)
Sep 27, 2023 1.340 1.350 1.330 1.350 74,354 +0.01(+0.75%)
Sep 26, 2023 1.350 1.350 1.310 1.340 141,627 -0.02(-1.47%)
Sep 25, 2023 1.380 1.360 1.340 1.360 159,251 -0.03(-2.16%)
Sep 22, 2023 1.430 1.430 1.380 1.390 76,466 -0.06(-4.14%)
Sep 21, 2023 1.450 1.470 1.440 1.450 64,021 +0.00(+0.00%)
Sep 20, 2023 1.530 1.530 1.450 1.450 120,405 -0.09(-5.84%)
Sep 19, 2023 1.560 1.580 1.510 1.540 252,630 -0.02(-1.28%)
Sep 18, 2023 1.550 1.570 1.510 1.560 218,984 +0.00(+0.00%)
Sep 15, 2023 1.580 1.630 1.540 1.560 511,574 -0.03(-1.89%)
Sep 14, 2023 1.570 1.610 1.570 1.590 267,867 +0.00(+0.00%)
Sep 13, 2023 1.580 1.600 1.570 1.590 90,887 -0.01(-0.63%)
Sep 12, 2023 1.590 1.630 1.590 1.600 136,191 -0.02(-1.23%)
Sep 11, 2023 1.580 1.620 1.580 1.620 67,854 +0.05(+3.18%)
Sep 08, 2023 1.550 1.570 1.550 1.570 102,962 -0.02(-1.26%)
Sep 07, 2023 1.550 1.630 1.550 1.590 133,539 -0.03(-1.85%)
Sep 06, 2023 1.540 1.620 1.540 1.620 142,270 +0.06(+3.85%)
Sep 05, 2023 1.600 1.610 1.520 1.560 467,812 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.