Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.090 7.130 7.060 7.090 70,114 -0.01(-0.14%)
Nov 29, 2018 7.200 7.200 7.070 7.100 97,989 -0.10(-1.39%)
Nov 28, 2018 7.180 7.230 7.150 7.200 143,106 +0.03(+0.42%)
Nov 27, 2018 7.180 7.200 7.100 7.170 91,800 +0.01(+0.14%)
Nov 26, 2018 7.260 7.300 7.160 7.160 131,910 -0.11(-1.51%)
Nov 23, 2018 7.190 7.330 7.190 7.270 109,269 +0.07(+0.97%)
Nov 22, 2018 7.170 7.230 7.140 7.200 85,125 +0.03(+0.42%)
Nov 21, 2018 7.200 7.260 7.150 7.170 137,039 -0.02(-0.28%)
Nov 20, 2018 7.280 7.280 7.170 7.190 119,589 -0.11(-1.51%)
Nov 19, 2018 7.350 7.420 7.300 7.300 103,561 -0.05(-0.68%)
Nov 16, 2018 7.220 7.400 7.220 7.350 108,121 +0.13(+1.80%)
Nov 15, 2018 7.310 7.310 7.080 7.220 382,071 -0.08(-1.10%)
Nov 14, 2018 7.540 7.550 7.250 7.300 331,285 -0.24(-3.18%)
Nov 13, 2018 7.530 7.540 7.510 7.540 65,340 +0.00(+0.00%)
Nov 12, 2018 7.490 7.550 7.480 7.540 81,237 +0.04(+0.53%)
Nov 09, 2018 7.520 7.600 7.490 7.500 177,770 -0.04(-0.53%)
Nov 08, 2018 7.660 7.680 7.450 7.540 410,452 -0.11(-1.44%)
Nov 07, 2018 7.730 7.730 7.600 7.650 343,445 -0.11(-1.42%)
Nov 06, 2018 7.690 7.880 7.690 7.760 275,022 +0.10(+1.31%)
Nov 05, 2018 7.630 7.710 7.620 7.660 151,866 +0.00(+0.00%)
Nov 02, 2018 7.760 7.790 7.620 7.660 123,290 -0.12(-1.54%)
Nov 01, 2018 7.750 7.790 7.730 7.780 132,453 +0.06(+0.78%)
Oct 31, 2018 7.670 7.790 7.660 7.720 114,589 +0.05(+0.65%)
Oct 30, 2018 7.700 7.700 7.620 7.670 146,421 -0.05(-0.65%)
Oct 29, 2018 7.830 7.830 7.700 7.720 113,113 -0.11(-1.40%)
Oct 26, 2018 7.830 7.830 7.750 7.830 105,688 +0.00(+0.00%)
Oct 25, 2018 7.780 7.870 7.750 7.830 72,745 +0.07(+0.90%)
Oct 24, 2018 7.820 7.830 7.750 7.760 131,063 -0.06(-0.77%)
Oct 23, 2018 7.790 7.820 7.680 7.820 176,366 +0.03(+0.39%)
Oct 22, 2018 7.760 7.870 7.750 7.790 140,651 +0.03(+0.39%)
Oct 19, 2018 7.680 7.780 7.680 7.760 70,914 +0.06(+0.78%)
Oct 18, 2018 7.750 7.790 7.640 7.700 282,063 -0.04(-0.52%)
Oct 17, 2018 7.750 7.770 7.720 7.740 159,148 -0.01(-0.13%)
Oct 16, 2018 7.740 7.790 7.700 7.750 137,915 +0.03(+0.39%)
Oct 15, 2018 7.690 7.730 7.670 7.720 136,378 +0.04(+0.52%)
Oct 12, 2018 7.680 7.710 7.620 7.680 163,719 +0.05(+0.66%)
Oct 11, 2018 7.600 7.680 7.600 7.630 167,233 +0.00(+0.00%)
Oct 10, 2018 7.620 7.640 7.580 7.630 190,423 -0.02(-0.26%)
Oct 09, 2018 7.720 7.720 7.620 7.650 190,259 -0.07(-0.91%)
Oct 05, 2018 7.720 7.720 7.720 0 -0.06(-0.77%)
Oct 04, 2018 7.890 7.890 7.780 7.780 192,493 -0.10(-1.27%)
Oct 03, 2018 7.930 7.960 7.850 7.880 190,674 -0.02(-0.25%)
Oct 02, 2018 7.970 7.980 7.900 7.900 127,267 -0.05(-0.63%)
Oct 01, 2018 7.990 7.990 7.870 7.950 219,587 +0.05(+0.63%)
Sep 28, 2018 7.940 7.950 7.900 7.900 120,965 -0.03(-0.38%)
Sep 27, 2018 7.990 7.990 7.910 7.930 145,416 -0.08(-1.00%)
Sep 26, 2018 8.030 8.050 7.980 8.010 172,303 -0.04(-0.50%)
Sep 25, 2018 8.070 8.080 8.020 8.050 110,235 +0.00(+0.00%)
Sep 24, 2018 8.050 8.080 8.020 8.050 153,371 +0.00(+0.00%)
Sep 21, 2018 8.000 8.050 7.990 8.050 257,025 +0.07(+0.88%)
Sep 20, 2018 7.990 8.000 7.970 7.980 106,183 -0.01(-0.13%)
Sep 19, 2018 7.980 8.000 7.960 7.990 103,943 +0.02(+0.25%)
Sep 18, 2018 7.950 7.980 7.930 7.970 204,608 +0.04(+0.50%)
Sep 17, 2018 7.920 7.960 7.880 7.930 101,127 +0.01(+0.13%)
Sep 14, 2018 7.900 7.930 7.870 7.920 52,275 +0.04(+0.51%)
Sep 13, 2018 7.850 7.930 7.850 7.880 217,521 +0.04(+0.51%)
Sep 12, 2018 7.850 7.860 7.830 7.840 121,559 +0.00(+0.00%)
Sep 11, 2018 7.850 7.850 7.810 7.840 157,260 +0.00(+0.00%)
Sep 10, 2018 7.870 7.900 7.840 7.840 111,702 -0.01(-0.13%)
Sep 07, 2018 7.850 7.860 7.840 7.850 47,294 +0.00(+0.00%)
Sep 06, 2018 7.850 7.870 7.820 7.850 141,126 +0.00(+0.00%)
Sep 05, 2018 7.870 7.870 7.800 7.850 159,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.