Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.267 3.321 3.267 3.306 4,896 -0.03(-0.93%)
Nov 27, 2019 3.329 3.436 3.306 3.337 8,504 +0.03(+0.94%)
Nov 26, 2019 3.244 3.376 3.236 3.306 23,324 +0.04(+1.19%)
Nov 25, 2019 3.221 3.298 3.221 3.267 32,182 -0.01(-0.24%)
Nov 22, 2019 3.294 3.294 3.252 3.275 24,225 +0.02(+0.48%)
Nov 21, 2019 3.365 3.371 3.259 3.259 5,941 -0.03(-0.94%)
Nov 20, 2019 3.259 3.384 3.221 3.290 43,772 +0.03(+0.95%)
Nov 19, 2019 3.290 3.290 3.252 3.259 25,896 +0.02(+0.48%)
Nov 18, 2019 3.391 3.391 3.236 3.244 43,311 -0.17(-5.00%)
Nov 15, 2019 3.407 3.467 3.391 3.415 8,118 -0.04(-1.09%)
Nov 14, 2019 3.345 3.453 3.345 3.452 21,166 +0.07(+2.15%)
Nov 13, 2019 3.345 3.391 3.301 3.380 15,772 +0.00(+0.11%)
Nov 12, 2019 3.430 3.430 3.345 3.376 12,353 -0.03(-0.91%)
Nov 11, 2019 3.329 3.438 3.314 3.407 22,713 +0.09(+2.57%)
Nov 08, 2019 3.221 3.321 3.221 3.321 27,446 +0.09(+2.64%)
Nov 07, 2019 3.306 3.306 3.221 3.236 25,263 -0.04(-1.18%)
Nov 06, 2019 3.298 3.298 3.264 3.275 9,133 +0.00(+0.00%)
Nov 05, 2019 3.205 3.354 3.205 3.275 36,576 +0.00(+0.00%)
Nov 04, 2019 3.329 3.412 3.275 3.275 35,416 +0.02(+0.48%)
Nov 01, 2019 3.259 3.485 3.252 3.259 52,831 +0.02(+0.48%)
Oct 31, 2019 3.298 3.298 3.209 3.244 62,284 -0.05(-1.65%)
Oct 30, 2019 3.504 3.504 3.190 3.298 57,963 -0.19(-5.56%)
Oct 29, 2019 3.547 3.575 3.492 3.492 23,954 -0.09(-2.39%)
Oct 28, 2019 3.579 3.623 3.570 3.578 16,768 +0.01(+0.22%)
Oct 25, 2019 3.593 3.631 3.570 3.570 21,003 -0.05(-1.50%)
Oct 24, 2019 3.616 3.647 3.601 3.624 16,251 +0.02(+0.65%)
Oct 23, 2019 3.601 3.670 3.593 3.601 7,252 +0.01(+0.22%)
Oct 22, 2019 3.601 3.601 3.571 3.593 19,240 +0.02(+0.65%)
Oct 21, 2019 3.585 3.585 3.564 3.570 3,605 +0.01(+0.22%)
Oct 18, 2019 3.558 3.562 3.554 3.562 2,577 +0.00(+0.00%)
Oct 17, 2019 3.594 3.594 3.562 3.562 21,453 -0.02(-0.43%)
Oct 16, 2019 3.609 3.609 3.554 3.578 16,416 -0.01(-0.22%)
Oct 15, 2019 3.647 3.647 3.585 3.585 13,984 -0.02(-0.43%)
Oct 14, 2019 3.624 3.640 3.601 3.601 11,379 -0.02(-0.43%)
Oct 11, 2019 3.616 3.671 3.607 3.616 6,571 -0.02(-0.64%)
Oct 10, 2019 3.617 3.663 3.616 3.640 15,346 +0.12(+3.53%)
Oct 09, 2019 3.540 3.549 3.492 3.516 12,086 -0.05(-1.31%)
Oct 08, 2019 3.607 3.621 3.523 3.562 41,907 -0.10(-2.75%)
Oct 07, 2019 3.585 3.694 3.549 3.663 30,686 +0.05(+1.51%)
Oct 04, 2019 3.585 3.686 3.557 3.609 16,236 +0.06(+1.75%)
Oct 03, 2019 3.570 3.605 3.516 3.547 14,913 -0.01(-0.22%)
Oct 02, 2019 3.640 3.640 3.539 3.554 9,688 -0.09(-2.35%)
Oct 01, 2019 3.666 3.666 3.607 3.640 18,813 -0.05(-1.47%)
Sep 30, 2019 3.663 3.698 3.632 3.694 13,454 +0.06(+1.71%)
Sep 27, 2019 3.671 3.694 3.632 3.632 7,602 -0.03(-0.86%)
Sep 26, 2019 3.663 3.723 3.624 3.664 17,898 +0.02(+0.66%)
Sep 25, 2019 3.609 3.646 3.585 3.640 11,754 +0.06(+1.74%)
Sep 24, 2019 3.570 3.624 3.508 3.578 17,260 +0.06(+1.77%)
Sep 23, 2019 3.644 3.644 3.492 3.516 24,807 -0.08(-2.16%)
Sep 20, 2019 3.562 3.640 3.472 3.593 40,976 +0.03(+0.87%)
Sep 19, 2019 3.609 3.717 3.562 3.562 7,703 -0.05(-1.29%)
Sep 18, 2019 3.616 3.696 3.578 3.609 13,420 -0.01(-0.21%)
Sep 17, 2019 3.663 3.725 3.508 3.616 29,943 -0.05(-1.27%)
Sep 16, 2019 3.671 3.745 3.585 3.663 19,012 -0.03(-0.94%)
Sep 13, 2019 3.767 3.767 3.606 3.698 33,829 +0.02(+0.62%)
Sep 12, 2019 3.751 3.751 3.583 3.675 26,260 -0.05(-1.23%)
Sep 11, 2019 3.774 3.793 3.713 3.721 49,512 -0.02(-0.41%)
Sep 10, 2019 3.698 3.790 3.594 3.736 42,182 +0.03(+0.83%)
Sep 09, 2019 3.621 3.713 3.584 3.706 51,378 +0.12(+3.42%)
Sep 06, 2019 3.430 3.621 3.430 3.583 52,246 +0.14(+4.00%)
Sep 05, 2019 3.453 3.514 3.399 3.445 14,263 +0.02(+0.72%)
Sep 04, 2019 3.415 3.499 3.379 3.421 28,356 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.