Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.308 3.318 3.275 3.315 3,093 +0.01(+0.42%)
Nov 29, 2017 3.294 3.356 3.260 3.301 44,684 +0.02(+0.63%)
Nov 28, 2017 3.301 3.342 3.260 3.280 53,498 -0.10(-2.85%)
Nov 27, 2017 3.390 3.390 3.342 3.377 14,340 +0.03(+1.03%)
Nov 24, 2017 3.335 3.342 3.287 3.342 2,418 -0.03(-0.81%)
Nov 22, 2017 3.349 3.370 3.328 3.370 21,864 +0.04(+1.24%)
Nov 21, 2017 3.261 3.328 3.260 3.328 18,525 +0.03(+1.04%)
Nov 20, 2017 3.308 3.315 3.274 3.294 8,325 +0.03(+0.84%)
Nov 17, 2017 3.260 3.267 3.246 3.267 21,075 +0.01(+0.42%)
Nov 16, 2017 3.258 3.274 3.246 3.253 21,670 -0.02(-0.63%)
Nov 15, 2017 3.226 3.280 3.226 3.274 6,779 +0.00(+0.12%)
Nov 14, 2017 3.287 3.328 3.226 3.270 27,205 -0.02(-0.54%)
Nov 13, 2017 3.226 3.287 3.226 3.287 4,359 +0.06(+1.91%)
Nov 10, 2017 3.219 3.274 3.219 3.226 11,554 -0.01(-0.42%)
Nov 09, 2017 3.242 3.242 3.226 3.239 4,480 +0.02(+0.64%)
Nov 08, 2017 3.212 3.246 3.212 3.219 9,035 -0.01(-0.21%)
Nov 07, 2017 3.253 3.280 3.191 3.226 39,031 +0.00(+0.00%)
Nov 06, 2017 3.205 3.267 3.191 3.226 14,728 +0.05(+1.73%)
Nov 03, 2017 3.232 3.233 3.171 3.171 22,986 -0.05(-1.68%)
Nov 02, 2017 3.232 3.232 3.225 3.225 2,198 -0.01(-0.24%)
Nov 01, 2017 3.234 3.234 3.198 3.232 13,262 +0.01(+0.43%)
Oct 31, 2017 3.204 3.226 3.204 3.219 24,416 +0.00(+0.00%)
Oct 30, 2017 3.226 3.239 3.208 3.219 34,117 -0.02(-0.63%)
Oct 27, 2017 3.219 3.253 3.205 3.239 10,910 +0.05(+1.50%)
Oct 26, 2017 3.267 3.267 3.191 3.191 11,014 -0.05(-1.69%)
Oct 25, 2017 3.226 3.267 3.198 3.246 17,854 +0.00(+0.00%)
Oct 24, 2017 3.301 3.301 3.232 3.246 15,814 -0.05(-1.46%)
Oct 23, 2017 3.377 3.377 3.246 3.294 47,187 -0.07(-2.04%)
Oct 20, 2017 3.363 3.377 3.246 3.363 28,448 +0.01(+0.20%)
Oct 19, 2017 3.315 3.356 3.287 3.356 20,338 +0.05(+1.66%)
Oct 18, 2017 3.315 3.328 3.280 3.301 12,850 -0.02(-0.62%)
Oct 17, 2017 3.253 3.328 3.246 3.322 28,135 +0.08(+2.33%)
Oct 16, 2017 3.226 3.246 3.150 3.246 36,033 +0.03(+0.85%)
Oct 13, 2017 3.226 3.267 3.219 3.219 28,961 -0.03(-1.05%)
Oct 12, 2017 3.206 3.267 3.206 3.253 6,232 +0.01(+0.21%)
Oct 11, 2017 3.266 3.266 3.219 3.246 35,091 +0.01(+0.21%)
Oct 10, 2017 3.260 3.267 3.219 3.239 32,645 -0.02(-0.63%)
Oct 09, 2017 3.301 3.308 3.246 3.260 56,019 -0.05(-1.45%)
Oct 06, 2017 3.294 3.321 3.294 3.308 19,365 +0.01(+0.42%)
Oct 05, 2017 3.294 3.308 3.294 3.294 5,126 -0.02(-0.55%)
Oct 04, 2017 3.294 3.328 3.289 3.312 9,345 +0.02(+0.55%)
Oct 03, 2017 3.287 3.294 3.280 3.294 5,730 -0.03(-0.83%)
Oct 02, 2017 3.287 3.322 3.260 3.322 30,225 +0.01(+0.21%)
Sep 29, 2017 3.322 3.322 3.253 3.315 15,059 +0.00(+0.02%)
Sep 28, 2017 3.294 3.315 3.233 3.314 32,119 -0.00(-0.02%)
Sep 27, 2017 3.294 3.370 3.301 3.315 33,491 +0.01(+0.42%)
Sep 26, 2017 3.322 3.322 3.294 3.301 38,992 -0.01(-0.41%)
Sep 25, 2017 3.301 3.356 3.280 3.315 61,123 +0.01(+0.42%)
Sep 22, 2017 3.534 3.534 3.301 3.301 109,938 -0.21(-6.05%)
Sep 21, 2017 3.479 3.534 3.465 3.514 94,386 +0.03(+0.79%)
Sep 20, 2017 3.431 3.493 3.431 3.486 106,575 +0.03(+0.99%)
Sep 19, 2017 3.445 3.473 3.397 3.452 151,192 +0.03(+1.00%)
Sep 18, 2017 3.322 3.445 3.322 3.418 162,387 +0.08(+2.26%)
Sep 15, 2017 3.308 3.342 3.308 3.342 25,965 +0.03(+0.93%)
Sep 14, 2017 3.257 3.311 3.257 3.311 22,634 +0.01(+0.41%)
Sep 13, 2017 3.298 3.311 3.232 3.298 28,817 +0.00(+0.00%)
Sep 12, 2017 3.325 3.325 3.258 3.298 23,470 -0.02(-0.61%)
Sep 11, 2017 3.264 3.372 3.187 3.318 37,450 +0.07(+2.08%)
Sep 08, 2017 3.284 3.311 3.250 3.250 8,842 -0.03(-0.83%)
Sep 07, 2017 3.292 3.294 3.277 3.277 4,040 +0.02(+0.62%)
Sep 06, 2017 3.311 3.345 3.237 3.257 11,722 -0.05(-1.63%)
Sep 05, 2017 3.298 3.318 3.284 3.311 16,176 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.