Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.249 3.320 3.242 3.242 36,342 -0.01(-0.40%)
Nov 29, 2016 3.344 3.346 3.249 3.255 33,440 -0.08(-2.53%)
Nov 28, 2016 3.262 3.405 3.262 3.340 25,611 +0.03(+0.79%)
Nov 25, 2016 3.216 3.339 3.216 3.313 28,734 +0.14(+4.29%)
Nov 23, 2016 3.177 3.177 3.177 0 +0.02(+0.62%)
Nov 22, 2016 3.125 3.184 3.125 3.158 58,320 +0.01(+0.21%)
Nov 21, 2016 3.151 3.186 3.086 3.151 20,338 +0.02(+0.62%)
Nov 18, 2016 3.178 3.249 3.119 3.132 27,399 -0.02(-0.62%)
Nov 17, 2016 3.216 3.216 3.151 3.151 12,440 -0.01(-0.41%)
Nov 16, 2016 3.145 3.177 3.125 3.164 15,360 +0.06(+1.88%)
Nov 15, 2016 3.249 3.283 3.106 3.106 52,350 -0.19(-5.91%)
Nov 14, 2016 3.275 3.320 3.236 3.301 47,964 +0.07(+2.20%)
Nov 11, 2016 3.242 3.249 3.229 3.230 2,890 -0.02(-0.58%)
Nov 10, 2016 3.262 3.262 3.171 3.249 4,386 +0.03(+0.81%)
Nov 09, 2016 3.210 3.307 3.205 3.223 34,716 -0.04(-1.20%)
Nov 08, 2016 3.256 3.294 3.256 3.262 8,985 +0.01(+0.20%)
Nov 07, 2016 3.281 3.326 3.255 3.255 14,337 -0.03(-0.99%)
Nov 04, 2016 3.281 3.314 3.281 3.288 4,261 +0.03(+1.00%)
Nov 03, 2016 3.269 3.301 3.249 3.255 33,687 -0.04(-1.13%)
Nov 02, 2016 3.288 3.307 3.281 3.292 12,656 +0.00(+0.15%)
Nov 01, 2016 3.262 3.346 3.262 3.288 32,492 -0.04(-1.27%)
Oct 31, 2016 3.346 3.346 3.304 3.330 14,337 +0.04(+1.08%)
Oct 28, 2016 3.359 3.398 3.249 3.294 47,340 -0.06(-1.93%)
Oct 27, 2016 3.359 3.364 3.359 3.359 4,811 -0.01(-0.19%)
Oct 26, 2016 3.372 3.372 3.359 3.366 4,061 +0.00(+0.10%)
Oct 25, 2016 3.464 3.464 3.362 3.362 14,601 +0.00(+0.10%)
Oct 24, 2016 3.307 3.379 3.307 3.359 28,911 +0.01(+0.29%)
Oct 21, 2016 3.319 3.466 3.310 3.349 11,004 +0.07(+2.28%)
Oct 20, 2016 3.281 3.281 3.262 3.275 2,852 +0.01(+0.20%)
Oct 19, 2016 3.281 3.333 3.249 3.268 37,708 -0.05(-1.57%)
Oct 18, 2016 3.346 3.450 3.249 3.320 12,183 +0.01(+0.39%)
Oct 17, 2016 3.327 3.327 3.262 3.307 59,033 -0.01(-0.39%)
Oct 14, 2016 3.398 3.417 3.314 3.320 20,295 -0.08(-2.29%)
Oct 13, 2016 3.469 3.469 3.320 3.398 16,350 +0.00(+0.00%)
Oct 12, 2016 3.443 3.443 3.330 3.398 2,408 +0.08(+2.55%)
Oct 11, 2016 3.346 3.362 3.314 3.314 25,438 -0.07(-2.11%)
Oct 10, 2016 3.346 3.417 3.346 3.385 20,492 +0.03(+0.97%)
Oct 07, 2016 3.365 3.366 3.346 3.353 11,834 -0.00(-0.11%)
Oct 06, 2016 3.392 3.392 3.356 3.356 6,544 -0.02(-0.47%)
Oct 05, 2016 3.455 3.469 3.372 3.372 42,530 -0.05(-1.33%)
Oct 04, 2016 3.411 3.463 3.411 3.417 6,313 +0.00(+0.00%)
Oct 03, 2016 3.437 3.456 3.411 3.417 37,613 +0.00(+0.00%)
Sep 30, 2016 3.469 3.469 3.411 3.417 29,743 -0.03(-0.75%)
Sep 29, 2016 3.528 3.528 3.417 3.443 19,642 -0.06(-1.67%)
Sep 28, 2016 3.526 3.554 3.493 3.502 15,803 -0.05(-1.28%)
Sep 27, 2016 3.502 3.567 3.495 3.547 11,392 +0.06(+1.68%)
Sep 26, 2016 3.508 3.508 3.476 3.489 9,210 +0.01(+0.19%)
Sep 23, 2016 3.450 3.521 3.450 3.482 12,357 +0.00(+0.00%)
Sep 22, 2016 3.567 3.567 3.463 3.482 11,919 +0.05(+1.52%)
Sep 21, 2016 3.521 3.521 3.417 3.430 27,815 -0.11(-3.12%)
Sep 20, 2016 3.534 3.560 3.518 3.541 16,715 -0.03(-0.73%)
Sep 19, 2016 3.638 3.638 3.541 3.567 12,462 -0.06(-1.61%)
Sep 16, 2016 3.535 3.625 3.535 3.625 10,823 +0.07(+2.01%)
Sep 15, 2016 3.606 3.625 3.508 3.554 13,656 -0.05(-1.44%)
Sep 14, 2016 3.580 3.606 3.463 3.606 28,484 +0.06(+1.74%)
Sep 13, 2016 3.551 3.608 3.544 3.544 10,226 -0.05(-1.43%)
Sep 12, 2016 3.493 3.596 3.480 3.596 13,135 +0.06(+1.63%)
Sep 09, 2016 3.621 3.651 3.371 3.538 145,473 -0.08(-2.31%)
Sep 08, 2016 3.628 3.649 3.540 3.621 94,892 +0.01(+0.36%)
Sep 07, 2016 3.596 3.660 3.596 3.608 27,955 -0.01(-0.18%)
Sep 06, 2016 3.615 3.621 3.570 3.615 46,292 +0.04(+1.26%)
Sep 02, 2016 3.422 3.570 3.570 3.570 117,278 +0.13(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.