Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.67 -3.23 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.264 3.354 3.218 3.218 34,557 -0.05(-1.39%)
Nov 26, 2003 3.427 3.445 3.182 3.264 98,798 +0.13(+4.05%)
Nov 25, 2003 3.228 3.309 3.119 3.137 81,669 +0.00(+0.00%)
Nov 24, 2003 3.137 3.218 3.001 3.137 75,444 +0.26(+9.15%)
Nov 21, 2003 2.892 3.082 2.874 2.874 26,430 -0.02(-0.63%)
Nov 20, 2003 3.101 3.209 2.738 2.892 45,312 -0.16(-5.34%)
Nov 19, 2003 2.901 3.200 2.765 3.055 144,007 +0.20(+6.98%)
Nov 18, 2003 2.584 2.928 2.584 2.856 69,077 +0.32(+12.50%)
Nov 17, 2003 2.584 2.602 2.403 2.538 23,575 -0.09(-3.45%)
Nov 14, 2003 2.629 2.665 2.538 2.629 32,915 +0.05(+2.11%)
Nov 13, 2003 2.529 2.575 2.312 2.575 29,554 +0.10(+4.03%)
Nov 12, 2003 2.312 2.475 2.312 2.475 8,387 +0.16(+7.06%)
Nov 11, 2003 2.493 2.493 2.094 2.312 84,231 -0.18(-7.27%)
Nov 10, 2003 2.702 2.720 2.493 2.493 35,236 -0.14(-5.17%)
Nov 07, 2003 2.493 2.638 2.493 2.629 30,928 +0.14(+5.45%)
Nov 06, 2003 2.529 2.538 2.493 2.493 38,070 +0.00(+0.00%)
Nov 05, 2003 2.484 2.602 2.448 2.493 26,400 -0.01(-0.36%)
Nov 04, 2003 2.267 2.602 2.204 2.502 165,993 +0.25(+11.29%)
Nov 03, 2003 2.085 2.257 2.085 2.248 7,445 +0.07(+3.33%)
Oct 31, 2003 2.257 2.267 2.103 2.176 9,155 -0.08(-3.61%)
Oct 30, 2003 2.176 2.230 2.131 2.257 33,745 +0.08(+3.75%)
Oct 29, 2003 2.004 2.176 1.995 2.176 19,633 +0.19(+9.59%)
Oct 28, 2003 1.840 1.995 1.840 1.985 18,527 +0.09(+4.78%)
Oct 27, 2003 1.768 1.985 1.650 1.895 18,420 +0.11(+6.09%)
Oct 24, 2003 1.822 1.831 1.723 1.786 15,331 -0.04(-1.99%)
Oct 23, 2003 1.895 1.959 1.813 1.822 13,236 -0.15(-7.80%)
Oct 22, 2003 2.022 2.121 1.949 1.976 13,897 -0.09(-4.39%)
Oct 21, 2003 2.131 2.212 2.040 2.067 17,868 -0.11(-5.00%)
Oct 20, 2003 2.176 2.267 2.176 2.176 30,829 -0.09(-4.00%)
Oct 17, 2003 2.403 2.466 2.193 2.267 16,765 -0.16(-6.72%)
Oct 16, 2003 2.302 2.448 2.221 2.430 101,156 +0.13(+5.55%)
Oct 15, 2003 2.076 2.303 1.949 2.302 21,001 +0.23(+10.92%)
Oct 14, 2003 1.831 2.076 1.831 2.075 61,978 +0.28(+15.61%)
Oct 13, 2003 1.632 1.795 1.632 1.795 24,706 +0.17(+10.61%)
Oct 10, 2003 1.623 1.623 1.623 1.623 2,426 +0.01(+0.56%)
Oct 09, 2003 1.695 1.695 1.559 1.614 8,713 +0.03(+1.71%)
Oct 08, 2003 1.605 1.650 1.587 1.587 5,333 -0.10(-5.91%)
Oct 07, 2003 1.713 1.723 1.632 1.686 17,295 -0.04(-2.11%)
Oct 06, 2003 1.713 1.723 1.713 1.723 1,433 +0.00(+0.00%)
Oct 03, 2003 1.677 1.795 1.677 1.723 11,250 +0.05(+2.70%)
Oct 02, 2003 1.695 1.713 1.677 1.677 1,764 +0.02(+1.09%)
Oct 01, 2003 1.614 1.686 1.614 1.659 9,265 +0.06(+3.98%)
Sep 30, 2003 1.587 1.596 1.568 1.596 92,079 -0.01(-0.56%)
Sep 29, 2003 1.550 1.614 1.550 1.605 18,861 -0.03(-1.67%)
Sep 26, 2003 1.550 1.632 1.414 1.632 11,361 -0.03(-1.75%)
Sep 25, 2003 1.577 1.668 1.577 1.661 8,713 +0.11(+7.13%)
Sep 24, 2003 1.813 1.786 1.550 1.550 73,134 -0.26(-14.50%)
Sep 23, 2003 1.895 1.895 1.813 1.813 5,073 -0.08(-4.31%)
Sep 22, 2003 1.868 1.895 1.777 1.895 41,197 +0.04(+1.95%)
Sep 19, 2003 1.958 1.958 1.859 1.859 16,876 -0.10(-5.09%)
Sep 18, 2003 1.967 1.995 1.877 1.958 27,520 +0.05(+2.86%)
Sep 17, 2003 1.822 1.912 1.768 1.904 27,134 +0.09(+5.00%)
Sep 16, 2003 1.713 1.949 1.569 1.813 73,129 +0.12(+6.95%)
Sep 15, 2003 1.532 1.695 1.532 1.695 93,204 +0.14(+8.72%)
Sep 12, 2003 1.451 1.577 1.451 1.559 34,414 +0.02(+1.18%)
Sep 11, 2003 1.496 1.541 1.469 1.541 24,928 +0.04(+2.41%)
Sep 10, 2003 1.523 1.532 1.451 1.505 34,634 -0.01(-0.54%)
Sep 09, 2003 1.405 1.532 1.405 1.513 100,484 +0.11(+7.68%)
Sep 08, 2003 1.160 1.450 1.160 1.405 94,638 +0.27(+24.00%)
Sep 05, 2003 1.124 1.133 1.115 1.133 68,276 +0.01(+0.81%)
Sep 04, 2003 1.115 1.133 1.015 1.124 29,450 +0.04(+3.33%)
Sep 03, 2003 1.115 1.188 1.079 1.088 10,699 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.