Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	62.40	62.40	62.40	62.40	0	+1.80(+2.97%)
Nov 25, 2011		60.60	60.60	60.60	0	-1.17(-1.89%)
Nov 23, 2011	61.77	61.77	61.77	61.77	200	-6.68(-9.76%)
Nov 10, 2011		68.45	68.45	68.45	0	-3.45(-4.80%)
Nov 08, 2011		71.90	71.90	71.90	0	-0.80(-1.10%)
Oct 27, 2011		72.70	72.70	72.70	0	+4.65(+6.83%)
Oct 24, 2011		68.05	68.05	68.05	0	+3.25(+5.02%)
Oct 04, 2011		64.80	64.80	64.80	0	-7.70(-10.62%)
Sep 27, 2011	72.50	72.50	72.50	72.50	0	+5.46(+8.14%)
Sep 26, 2011	67.04	67.04	67.04	67.04	50	-1.51(-2.20%)
Sep 23, 2011	68.55	68.55	68.55	68.55	48	-2.66(-3.74%)
Sep 22, 2011	71.21	71.21	71.21	71.21	50	-10.54(-12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us