Indicators

Yamaha Motor Co. Ltd (OP: YAMHF )

9.330 -0.420 (-4.31%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		31.78	31.78	31.78	0	-1.27(-3.83%)
Nov 24, 2017		33.05	33.05	33.05	77	+2.17(+7.03%)
Nov 02, 2017		30.88	30.88	30.88	2	+0.73(+2.42%)
Nov 01, 2017	29.87	30.15	29.87	30.15	770	+0.04(+0.13%)
Oct 30, 2017		30.11	30.11	30.11	11	+0.61(+2.07%)
Oct 24, 2017		29.50	29.50	29.50	0	+0.21(+0.72%)
Oct 23, 2017	29.29	29.31	29.29	29.29	615	+0.20(+0.69%)
Oct 18, 2017		29.09	29.09	29.09	0	-0.55(-1.87%)
Oct 16, 2017		29.64	29.64	29.64	42	+0.40(+1.38%)
Oct 13, 2017	29.24	29.24	29.24	29.24	104	-0.37(-1.25%)
Oct 10, 2017		29.61	29.61	29.61	0	+0.46(+1.58%)
Oct 06, 2017		29.15	29.15	29.15	0	-0.96(-3.19%)
Sep 29, 2017		30.11	30.11	30.11	0	-0.68(-2.21%)
Sep 25, 2017		30.79	30.79	30.79	0	+1.32(+4.48%)
Sep 19, 2017		29.47	29.47	29.47	50	+0.25(+0.86%)
Sep 15, 2017		29.22	29.22	29.22	30	-0.49(-1.65%)
Sep 13, 2017		29.71	29.71	29.71	0	+0.21(+0.71%)
Sep 12, 2017	29.50	29.50	29.50	29.50	2,075	-0.01(-0.03%)
Sep 11, 2017	28.90	29.51	28.90	29.51	850	+1.30(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.