Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.80	35.80	35.80	35.80	1,400	+0.36(+1.02%)
Nov 27, 2019	35.44	35.44	35.44	35.44	1,400	-0.96(-2.64%)
Nov 26, 2019	36.40	36.40	36.40	36.40	600	+0.16(+0.44%)
Nov 22, 2019		36.24	36.24	36.24	0	+0.24(+0.67%)
Nov 20, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Nov 19, 2019	36.00	36.00	36.00	36.00	113	-0.65(-1.77%)
Nov 11, 2019		36.65	36.65	36.65	0	-0.60(-1.61%)
Nov 06, 2019		37.25	37.25	37.25	0	+4.40(+13.39%)
Oct 02, 2019		32.85	32.85	32.85	0	+0.00(+0.00%)
Sep 25, 2019		32.85	32.85	32.85	0	-0.35(-1.05%)
Sep 20, 2019		33.20	33.20	33.20	0	+2.65(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Klepierre Sa (OP: KLPEF )

Historical Prices

Sections

Services

Contact Information

Follow Us