Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.780 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.360 5.450 5.290 5.430 82,301 +0.08(+1.50%)
Nov 29, 2022 5.380 5.430 5.330 5.350 48,209 +0.01(+0.19%)
Nov 28, 2022 5.383 5.493 5.320 5.340 101,269 +0.01(+0.19%)
Nov 25, 2022 5.300 5.340 5.290 5.330 19,929 +0.18(+3.50%)
Nov 23, 2022 5.210 5.210 5.060 5.150 50,868 +0.10(+1.98%)
Nov 22, 2022 5.070 5.090 5.050 5.050 131,470 +0.04(+0.82%)
Nov 21, 2022 5.180 5.180 4.980 5.009 97,033 -0.11(-2.17%)
Nov 18, 2022 5.170 5.188 5.120 5.120 83,015 -0.09(-1.73%)
Nov 17, 2022 5.270 5.270 5.040 5.210 117,771 -0.06(-1.14%)
Nov 16, 2022 5.297 5.420 5.230 5.270 89,881 -0.04(-0.75%)
Nov 15, 2022 5.295 5.340 5.250 5.310 135,430 +0.03(+0.57%)
Nov 14, 2022 5.120 5.310 5.120 5.280 111,781 +0.08(+1.54%)
Nov 11, 2022 5.320 5.320 5.060 5.200 85,333 +0.18(+3.59%)
Nov 10, 2022 4.906 5.020 4.906 5.020 199,040 +0.27(+5.80%)
Nov 09, 2022 4.810 4.810 4.720 4.745 91,090 +0.03(+0.53%)
Nov 08, 2022 4.750 4.782 4.710 4.720 357,578 +0.01(+0.21%)
Nov 07, 2022 4.660 4.710 4.660 4.710 217,629 +0.08(+1.77%)
Nov 04, 2022 4.590 4.690 4.590 4.628 79,979 -0.36(-7.25%)
Nov 03, 2022 5.050 5.050 4.820 4.990 111,927 +0.14(+2.89%)
Nov 02, 2022 5.190 5.190 4.770 4.850 354,287 -0.42(-7.97%)
Nov 01, 2022 5.290 5.370 5.270 5.270 280,587 +0.18(+3.54%)
Oct 31, 2022 5.120 5.130 5.070 5.090 196,189 -0.01(-0.12%)
Oct 28, 2022 5.060 5.140 5.055 5.096 72,945 -0.04(-0.86%)
Oct 27, 2022 5.265 5.280 5.140 5.140 145,930 -0.23(-4.28%)
Oct 26, 2022 5.299 5.440 5.230 5.370 63,103 +0.13(+2.58%)
Oct 25, 2022 5.200 5.260 5.200 5.235 146,279 +0.06(+1.06%)
Oct 24, 2022 5.140 5.250 5.050 5.180 180,659 -0.02(-0.38%)
Oct 21, 2022 5.140 5.210 4.940 5.200 154,304 +0.12(+2.36%)
Oct 20, 2022 5.155 5.210 5.050 5.080 121,470 -0.05(-0.97%)
Oct 19, 2022 5.175 5.175 5.080 5.130 88,929 -0.07(-1.35%)
Oct 18, 2022 5.230 5.290 5.150 5.200 151,861 +0.01(+0.19%)
Oct 17, 2022 5.030 5.240 5.020 5.190 218,701 +0.08(+1.57%)
Oct 14, 2022 5.160 5.180 5.060 5.110 72,619 -0.09(-1.73%)
Oct 13, 2022 5.090 5.210 4.930 5.200 173,787 +0.05(+0.97%)
Oct 12, 2022 5.235 5.310 5.150 5.150 85,201 -0.05(-0.96%)
Oct 11, 2022 5.264 5.350 5.200 5.200 287,749 -0.11(-2.07%)
Oct 10, 2022 5.270 5.350 5.270 5.310 151,125 -0.01(-0.19%)
Oct 07, 2022 5.425 5.440 5.310 5.320 99,698 -0.14(-2.60%)
Oct 06, 2022 5.620 5.620 5.440 5.462 189,718 -0.05(-0.87%)
Oct 05, 2022 5.560 5.680 5.325 5.510 97,463 +0.02(+0.36%)
Oct 04, 2022 5.360 5.630 5.360 5.490 486,040 +0.14(+2.62%)
Oct 03, 2022 5.242 5.367 5.190 5.350 163,676 +0.06(+1.13%)
Sep 30, 2022 5.255 5.330 5.210 5.290 149,387 +0.07(+1.34%)
Sep 29, 2022 5.220 5.430 5.210 5.220 160,757 -0.18(-3.33%)
Sep 28, 2022 5.365 5.480 5.250 5.400 132,272 +0.09(+1.69%)
Sep 27, 2022 5.310 5.550 5.310 5.310 602,648 -0.07(-1.30%)
Sep 26, 2022 5.340 5.390 5.280 5.380 219,837 +0.03(+0.56%)
Sep 23, 2022 5.580 5.580 5.350 5.350 100,599 -0.17(-3.08%)
Sep 22, 2022 5.580 5.580 5.460 5.520 143,305 +0.06(+1.10%)
Sep 21, 2022 5.501 5.609 5.460 5.460 153,586 -0.05(-0.91%)
Sep 20, 2022 5.430 5.550 5.430 5.510 241,208 -0.17(-2.99%)
Sep 19, 2022 5.595 5.680 5.570 5.680 257,153 +0.03(+0.53%)
Sep 16, 2022 5.705 5.730 5.600 5.650 94,017 -0.10(-1.74%)
Sep 15, 2022 5.860 5.870 5.740 5.750 93,499 +0.00(+0.09%)
Sep 14, 2022 5.670 5.810 5.670 5.745 141,269 +0.11(+1.86%)
Sep 13, 2022 5.760 5.760 5.620 5.640 170,553 -0.14(-2.42%)
Sep 12, 2022 5.800 5.910 5.780 5.780 159,980 +0.03(+0.52%)
Sep 09, 2022 5.840 5.840 5.700 5.750 179,256 +0.10(+1.77%)
Sep 08, 2022 5.500 5.700 5.500 5.650 133,457 +0.02(+0.39%)
Sep 07, 2022 5.590 5.650 5.540 5.628 280,440 -0.01(-0.12%)
Sep 06, 2022 5.676 5.700 5.620 5.635 207,445 -0.10(-1.66%)
Sep 02, 2022 5.775 5.830 5.690 5.730 103,560 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.