Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.120 9.162 9.090 9.130 13,976 +0.09(+0.94%)
Nov 29, 2017 9.080 9.090 9.040 9.045 6,102 -0.09(-0.93%)
Nov 28, 2017 9.100 9.160 9.050 9.130 11,184 +0.04(+0.44%)
Nov 27, 2017 9.130 9.150 9.090 9.090 6,957 -0.11(-1.20%)
Nov 24, 2017 9.020 9.200 9.020 9.200 2,008 +0.16(+1.77%)
Nov 22, 2017 9.110 9.110 8.980 9.040 17,546 -0.08(-0.85%)
Nov 21, 2017 9.150 9.150 9.030 9.117 14,639 +0.10(+1.08%)
Nov 20, 2017 9.005 9.020 8.970 9.020 10,499 +0.05(+0.56%)
Nov 17, 2017 8.953 8.980 8.953 8.970 12,235 +0.02(+0.17%)
Nov 16, 2017 8.915 8.970 8.915 8.955 9,974 +0.18(+1.99%)
Nov 15, 2017 8.700 8.800 8.700 8.780 492,157 +0.00(+0.06%)
Nov 14, 2017 8.825 8.825 8.760 8.775 355,857 -0.03(-0.28%)
Nov 13, 2017 8.926 8.926 8.790 8.800 106,346 -0.05(-0.56%)
Nov 10, 2017 8.840 8.880 8.825 8.850 579,088 -0.06(-0.67%)
Nov 09, 2017 8.860 8.950 8.860 8.910 433,969 -0.06(-0.67%)
Nov 08, 2017 8.930 8.980 8.930 8.970 37,366 +0.15(+1.70%)
Nov 07, 2017 8.846 8.850 8.810 8.820 119,792 -0.06(-0.68%)
Nov 06, 2017 8.870 8.900 8.835 8.880 45,673 -0.04(-0.45%)
Nov 03, 2017 8.915 8.980 8.910 8.920 7,730 -0.01(-0.11%)
Nov 02, 2017 8.910 8.940 8.910 8.930 108,099 +0.05(+0.56%)
Nov 01, 2017 8.810 8.910 8.810 8.880 45,740 -0.00(-0.03%)
Oct 31, 2017 8.860 8.910 8.860 8.883 15,743 +0.19(+2.16%)
Oct 30, 2017 8.880 8.890 8.650 8.695 24,411 -0.15(-1.75%)
Oct 27, 2017 9.050 9.050 8.845 8.850 27,776 -0.39(-4.22%)
Oct 26, 2017 9.235 9.260 9.220 9.240 6,943 +0.01(+0.11%)
Oct 25, 2017 9.300 9.300 9.230 9.230 8,023 -0.31(-3.25%)
Oct 24, 2017 9.490 9.550 9.490 9.540 40,889 +0.13(+1.38%)
Oct 23, 2017 9.410 9.460 9.410 9.410 30,737 +0.09(+0.97%)
Oct 20, 2017 9.290 9.340 9.280 9.320 16,559 +0.12(+1.30%)
Oct 19, 2017 9.152 9.220 9.152 9.200 16,950 -0.11(-1.18%)
Oct 18, 2017 9.360 9.360 9.300 9.310 49,024 +0.03(+0.32%)
Oct 17, 2017 9.260 9.300 9.240 9.280 17,072 -0.04(-0.43%)
Oct 16, 2017 9.300 9.340 9.300 9.320 5,418 -0.02(-0.21%)
Oct 13, 2017 9.340 9.360 9.320 9.340 9,300 +0.09(+0.97%)
Oct 12, 2017 9.220 9.250 9.220 9.250 19,435 +0.02(+0.26%)
Oct 11, 2017 9.260 9.260 9.190 9.226 14,482 +0.07(+0.80%)
Oct 10, 2017 9.180 9.180 9.150 9.152 8,293 -0.01(-0.08%)
Oct 09, 2017 9.130 9.180 9.120 9.160 7,304 +0.05(+0.55%)
Oct 06, 2017 9.110 9.140 9.105 9.110 9,459 -0.02(-0.22%)
Oct 05, 2017 9.160 9.160 9.110 9.130 20,187 -0.02(-0.22%)
Oct 04, 2017 9.130 9.150 9.110 9.150 5,029 -0.10(-1.08%)
Oct 03, 2017 9.320 9.320 9.220 9.250 11,841 -0.05(-0.54%)
Oct 02, 2017 9.280 9.310 9.270 9.300 24,911 -0.16(-1.72%)
Sep 29, 2017 9.445 9.470 9.420 9.462 25,786 +0.07(+0.77%)
Sep 28, 2017 9.540 9.540 9.340 9.390 12,186 +0.15(+1.62%)
Sep 27, 2017 9.400 9.400 9.170 9.240 5,317 +0.03(+0.33%)
Sep 26, 2017 9.102 9.210 9.102 9.210 29,807 +0.14(+1.54%)
Sep 25, 2017 8.840 9.070 8.840 9.070 19,636 +0.23(+2.60%)
Sep 22, 2017 8.900 8.900 8.820 8.840 38,947 -0.06(-0.67%)
Sep 21, 2017 8.920 8.930 8.890 8.900 17,852 -0.08(-0.89%)
Sep 20, 2017 9.070 9.070 8.910 8.980 18,569 -0.04(-0.44%)
Sep 19, 2017 9.000 9.030 8.990 9.020 4,412 -0.03(-0.33%)
Sep 18, 2017 9.070 9.100 9.050 9.050 21,655 +0.00(+0.00%)
Sep 15, 2017 9.037 9.060 9.030 9.050 12,423 +0.00(+0.00%)
Sep 14, 2017 9.060 9.070 9.010 9.050 7,723 -0.02(-0.22%)
Sep 13, 2017 9.205 9.205 9.070 9.070 16,115 -0.13(-1.41%)
Sep 12, 2017 9.380 9.380 9.200 9.200 12,699 -0.25(-2.65%)
Sep 11, 2017 9.450 9.510 9.440 9.450 15,101 +0.21(+2.33%)
Sep 08, 2017 9.220 9.250 9.210 9.235 20,452 +0.06(+0.71%)
Sep 07, 2017 9.240 9.240 9.158 9.170 6,621 +0.10(+1.10%)
Sep 06, 2017 9.140 9.140 9.040 9.070 15,965 -0.07(-0.77%)
Sep 05, 2017 9.140 9.140 9.070 9.140 6,683 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.