Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2352 0.2352 0.2247 0.2314 27,413 -0.02(-9.61%)
Nov 29, 2023 0.2000 0.2563 0.2000 0.2560 76,965 +0.06(+28.00%)
Nov 28, 2023 0.2000 0.2000 0.1800 0.2000 147,770 +0.00(+1.01%)
Nov 27, 2023 0.1952 0.1980 0.1908 0.1980 10,052 +0.01(+3.18%)
Nov 24, 2023 0.1949 0.1949 0.1906 0.1919 14,513 -0.00(-0.67%)
Nov 22, 2023 0.1932 0.1932 0.1932 0.1932 1,003 +0.02(+9.71%)
Nov 21, 2023 0.1790 0.1790 0.1753 0.1761 29,549 +0.00(+0.97%)
Nov 20, 2023 0.1744 0.1744 0.1744 0.1744 2,541 +0.00(+0.35%)
Nov 17, 2023 0.1670 0.1738 0.1670 0.1738 23,909 +0.01(+4.07%)
Nov 16, 2023 0.1598 0.1670 0.1563 0.1670 31,512 +0.01(+8.87%)
Nov 15, 2023 0.1608 0.1608 0.1534 0.1534 26,400 -0.01(-4.12%)
Nov 14, 2023 0.1530 0.1629 0.1530 0.1600 48,006 +0.01(+5.96%)
Nov 13, 2023 0.1580 0.1580 0.1510 0.1510 19,036 -0.00(-2.77%)
Nov 10, 2023 0.1554 0.1584 0.1500 0.1553 62,960 -0.00(-2.51%)
Nov 09, 2023 0.1698 0.1698 0.1580 0.1593 27,340 -0.01(-5.85%)
Nov 08, 2023 0.1683 0.1700 0.1667 0.1692 8,341 +0.01(+9.16%)
Nov 07, 2023 0.1600 0.1600 0.1550 0.1550 8,663 -0.00(-1.34%)
Nov 06, 2023 0.1620 0.1665 0.1571 0.1571 13,880 -0.00(-2.36%)
Nov 03, 2023 0.1602 0.1609 0.1519 0.1609 18,206 +0.01(+5.72%)
Nov 02, 2023 0.1522 0.1522 0.1500 0.1522 26,617 -0.00(-2.19%)
Nov 01, 2023 0.1550 0.1556 0.1509 0.1556 10,050 +0.00(+2.44%)
Oct 31, 2023 0.1597 0.1597 0.1519 0.1519 300 -0.00(-2.00%)
Oct 30, 2023 0.1580 0.1580 0.1550 0.1550 4,600 -0.00(-2.27%)
Oct 27, 2023 0.1600 0.1620 0.1586 0.1586 51,600 -0.00(-0.88%)
Oct 26, 2023 0.1628 0.1628 0.1600 0.1600 11,850 +0.00(+0.00%)
Oct 25, 2023 0.1620 0.1620 0.1600 0.1600 26,000 -0.00(-1.23%)
Oct 24, 2023 0.1675 0.1675 0.1620 0.1620 7,000 -0.01(-3.40%)
Oct 20, 2023 0.1677 0 +0.01(+4.55%)
Oct 19, 2023 0.1604 0.1625 0.1604 0.1604 20,650 -0.01(-5.59%)
Oct 18, 2023 0.1699 0.1699 0.1699 0.1699 950 -0.00(-0.06%)
Oct 17, 2023 0.1697 0.1791 0.1697 0.1700 16,100 -0.00(-2.35%)
Oct 16, 2023 0.1550 0.1741 0.1718 0.1741 6,000 +0.01(+9.29%)
Oct 12, 2023 0.1593 0 -0.00(-0.44%)
Oct 11, 2023 0.1608 0.1675 0.1600 0.1600 2,200 +0.00(+0.00%)
Oct 10, 2023 0.1600 0.1680 0.1600 0.1600 4,260 -0.00(-0.62%)
Oct 09, 2023 0.1678 0.1678 0.1610 0.1610 200 +0.00(+0.63%)
Oct 06, 2023 0.1652 0.1652 0.1600 0.1600 1,250 -0.00(-2.62%)
Oct 05, 2023 0.1637 0.1672 0.1637 0.1643 3,261 -0.01(-4.86%)
Oct 04, 2023 0.1635 0.1727 0.1635 0.1727 37,053 +0.01(+7.53%)
Oct 03, 2023 0.1821 0.1850 0.1510 0.1606 102,117 -0.02(-8.54%)
Oct 02, 2023 0.1774 0.1810 0.1700 0.1756 41,350 -0.01(-5.84%)
Sep 29, 2023 0.1838 0.1865 0.1838 0.1865 2,960 -0.00(-0.32%)
Sep 28, 2023 0.1871 0.1871 0.1871 0.1871 8,100 +0.01(+3.83%)
Sep 27, 2023 0.1813 0.1924 0.1802 0.1802 89,069 +0.01(+5.94%)
Sep 26, 2023 0.1800 0.1811 0.1701 0.1701 16,500 +0.01(+6.31%)
Sep 25, 2023 0.1717 0.1634 0.1600 0.1600 75,409 -0.01(-7.83%)
Sep 22, 2023 0.1773 0.1773 0.1600 0.1736 30,535 -0.00(-0.06%)
Sep 21, 2023 0.1707 0.1737 0.1707 0.1737 11,500 +0.00(+1.16%)
Sep 20, 2023 0.1644 0.1816 0.1644 0.1717 10,648 -0.00(-1.38%)
Sep 19, 2023 0.1674 0.1741 0.1674 0.1741 5,486 +0.00(+0.93%)
Sep 18, 2023 0.1666 0.1812 0.1666 0.1725 13,150 -0.01(-4.43%)
Sep 15, 2023 0.1752 0.1805 0.1659 0.1805 11,812 +0.01(+6.05%)
Sep 14, 2023 0.1752 0.1752 0.1700 0.1702 9,000 -0.00(-1.73%)
Sep 13, 2023 0.1700 0.1751 0.1696 0.1732 18,100 -0.00(-1.87%)
Sep 12, 2023 0.1750 0.1765 0.1689 0.1765 62,169 +0.00(+0.86%)
Sep 11, 2023 0.1838 0.1841 0.1750 0.1750 67,336 -0.01(-6.91%)
Sep 08, 2023 0.2000 0.2000 0.1840 0.1880 54,139 -0.01(-5.81%)
Sep 07, 2023 0.2087 0.2087 0.1996 0.1996 46,984 -0.01(-5.40%)
Sep 06, 2023 0.2110 0.2110 0.2110 0.2110 3,425 -0.01(-2.50%)
Sep 05, 2023 0.2086 0.2178 0.2086 0.2164 11,900 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.