Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5200 0.5200 0.5200 0 -0.01(-2.46%)
Nov 29, 2021 0.5331 0.5331 0.5331 0.5331 142,000 -0.01(-1.31%)
Nov 26, 2021 0.5402 0.5402 0.5402 0.5402 10,000 -0.02(-3.02%)
Nov 23, 2021 0.5570 0.5570 0.5570 0 -0.01(-0.92%)
Nov 22, 2021 0.5590 0.5622 0.5590 0.5622 3,000 +0.00(+0.52%)
Nov 18, 2021 0.5593 0.5593 0.5593 418,000 +0.01(+2.10%)
Nov 17, 2021 0.5652 0.5652 0.5304 0.5478 3,500 -0.02(-3.86%)
Nov 16, 2021 0.5698 0.5698 0.5698 0.5698 100 +0.02(+4.36%)
Nov 11, 2021 0.5460 0.5460 0.5460 0 +0.02(+2.82%)
Nov 08, 2021 0.5310 0.5310 0.5310 590,000 -0.00(-0.15%)
Nov 05, 2021 0.5550 0.5550 0.5318 0.5318 3,509 -0.02(-4.23%)
Nov 02, 2021 0.5553 0.5553 0.5553 0 -0.00(-0.84%)
Nov 01, 2021 0.5500 0.5352 0.5352 0.5600 12,155,399 +0.02(+4.63%)
Oct 27, 2021 0.5352 0.5352 0.5352 0 -0.02(-3.86%)
Oct 25, 2021 0.5567 0.5567 0.5567 0 -0.02(-2.78%)
Oct 21, 2021 0.5726 0.5726 0.5726 0 +0.04(+6.87%)
Oct 18, 2021 0.5358 0.5358 0.5358 0 -0.01(-2.58%)
Oct 12, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.44%)
Oct 07, 2021 0.5414 0.5414 0.5414 0.5414 30,000 -0.01(-1.44%)
Oct 04, 2021 0.5493 0.5493 0.5493 0 -0.00(-0.13%)
Oct 01, 2021 0.5500 0.5500 0.5500 0.5500 614 -0.01(-2.48%)
Sep 30, 2021 0.5640 0.5640 0.5640 0.5640 614 +0.00(+0.66%)
Sep 29, 2021 0.5500 0.5603 0.5500 0.5603 315,000 +0.01(+2.47%)
Sep 28, 2021 0.5468 0.5468 0.5468 0.5468 5,300 +0.02(+3.17%)
Sep 27, 2021 0.5194 0.5364 0.5194 0.5300 9,082 -0.02(-3.62%)
Sep 22, 2021 0.5499 0.5499 0.5499 0 +0.01(+1.65%)
Sep 21, 2021 0.5410 0.5410 0.5410 0.5410 3,000 +0.00(+0.19%)
Sep 20, 2021 0.5556 0.5556 0.5400 0.5400 6,120 -0.03(-4.76%)
Sep 14, 2021 0.5670 0.5670 0.5670 0 +0.01(+1.32%)
Sep 13, 2021 0.5596 0.5596 0.5596 0.5596 100 -0.01(-2.56%)
Sep 03, 2021 0.5743 0.5743 0.5743 0 +0.01(+1.32%)
Sep 02, 2021 0.5668 0.5668 0.5668 0.5668 2,000 +0.02(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.