Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7300 0.7500 0.7300 0.7400 4,300 +0.01(+1.98%)
Nov 26, 2019 0.7256 0.7256 0.7256 0 -0.00(-0.60%)
Nov 25, 2019 0.7350 0.7350 0.7300 0.7300 9,000 -0.02(-2.01%)
Nov 22, 2019 0.7450 0.7450 0.7158 0.7450 18,100 +0.02(+2.76%)
Nov 21, 2019 0.7250 0.7250 0.7250 0.7250 6,000 +0.01(+1.36%)
Nov 20, 2019 0.7153 0.7153 0.7153 450,000 +0.00(+0.00%)
Nov 18, 2019 0.7153 0.7153 0.7153 0 -0.00(-0.51%)
Nov 15, 2019 0.7190 0.7190 0.7190 0.7190 1,000 -0.00(-0.14%)
Nov 14, 2019 0.7200 0.7200 0.7200 0.7200 6,388 -0.01(-0.69%)
Nov 13, 2019 0.7139 0.7250 0.7133 0.7250 1,402,330 -0.01(-1.36%)
Nov 12, 2019 0.7369 0.7369 0.7200 0.7350 4,410 +0.00(+0.00%)
Nov 11, 2019 0.7350 0.7400 0.7300 0.7350 88,230 -0.01(-0.68%)
Nov 08, 2019 0.7400 0.7400 0.7400 40 +0.00(+0.00%)
Nov 07, 2019 0.7400 0.7400 0.7400 0.7400 750 +0.00(+0.24%)
Nov 05, 2019 0.7382 0.7382 0.7382 0 -0.02(-2.23%)
Nov 04, 2019 0.7400 0.7550 0.7400 0.7550 4,000 +0.04(+4.86%)
Nov 01, 2019 0.7200 0.7200 0.7200 0.7200 600 +0.03(+4.35%)
Oct 30, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.79%)
Oct 25, 2019 0.7247 0.7247 0.7247 0 -0.00(-0.03%)
Oct 24, 2019 0.7249 0.7249 0.7249 0.7249 820 +0.04(+5.82%)
Oct 23, 2019 0.7047 0.7047 0.6850 0.6850 172,000 -0.02(-2.84%)
Oct 22, 2019 0.7050 0.7050 0.7050 0.7050 87,000 +0.00(+0.60%)
Oct 21, 2019 0.7008 0.7008 0.7008 0.7008 1,000 +0.01(+1.32%)
Oct 18, 2019 0.6917 0.6917 0.6917 0.6917 1,000 -0.01(-1.19%)
Oct 17, 2019 0.7100 0.7100 0.7000 0.7000 2,040 +0.00(+0.66%)
Oct 16, 2019 0.6954 0.6954 0.6954 0.6954 5,440 +0.02(+2.57%)
Oct 11, 2019 0.6780 0.6780 0.6780 0 -0.00(-0.18%)
Oct 10, 2019 0.6700 0.6792 0.6700 0.6792 6,000 +0.02(+2.91%)
Oct 09, 2019 0.6600 0.6600 0.6600 0.6600 525 -0.01(-1.40%)
Oct 04, 2019 0.6694 0.6694 0.6694 0 -0.00(-0.12%)
Oct 02, 2019 0.6702 0.6702 0.6702 0 +0.01(+2.26%)
Oct 01, 2019 0.6671 0.6671 0.6554 0.6554 3,000 +0.00(+0.63%)
Sep 30, 2019 0.6663 0.6663 0.6513 0.6513 9,525 -0.01(-1.76%)
Sep 27, 2019 0.6630 0.6630 0.6630 0.6630 1,500 -0.01(-1.34%)
Sep 24, 2019 0.6720 0.6720 0.6720 0 +0.01(+0.84%)
Sep 19, 2019 0.6664 0.6664 0.6664 0 +0.01(+1.09%)
Sep 18, 2019 0.6592 0.6592 0.6592 0.6592 13,000 -0.01(-1.61%)
Sep 17, 2019 0.6791 0.6791 0.6700 0.6700 26,100 -0.01(-0.74%)
Sep 16, 2019 0.6809 0.6809 0.6750 0.6750 2,090 +0.02(+2.27%)
Sep 10, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Sep 06, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.27%)
Sep 05, 2019 0.6575 0.6715 0.6575 0.6715 4,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.