Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7719 0.7719 0.7719 0 -0.01(-1.13%)
Nov 29, 2017 0.7808 0.7808 0.7808 0.7808 15,388 +0.00(+0.10%)
Nov 27, 2017 0.7800 0.7800 0.7800 0 +0.01(+1.04%)
Nov 22, 2017 0.7720 0.7720 0.7720 0 +0.01(+0.92%)
Nov 21, 2017 0.7790 0.7790 0.7650 0.7650 140,025 -0.00(-0.01%)
Nov 20, 2017 0.8010 0.8010 0.7651 0.7651 3,500 -0.01(-1.28%)
Nov 17, 2017 0.7750 0.7750 0.7750 0.7750 4,000 -0.01(-1.77%)
Nov 16, 2017 0.7890 0.7890 0.7890 0.7890 1,000 -0.00(-0.25%)
Nov 15, 2017 0.7910 0.7910 0.7910 0.7910 500 +0.00(+0.13%)
Nov 13, 2017 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Nov 10, 2017 0.8300 0.8300 0.8300 0.8300 6,000 +0.03(+3.75%)
Nov 09, 2017 0.8000 0.8000 0.8000 0.8000 17,520 -0.02(-2.44%)
Nov 08, 2017 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+3.02%)
Nov 06, 2017 0.7960 0.7960 0.7960 0 +0.02(+2.21%)
Nov 03, 2017 0.7788 0.7788 0.7788 0.7788 105,556 -0.01(-1.42%)
Nov 01, 2017 0.7900 0.7900 0.7900 0 -0.00(-0.01%)
Oct 31, 2017 0.8050 0.8050 0.7901 0.7901 6,000 -0.01(-1.24%)
Oct 25, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.04%)
Oct 19, 2017 0.7996 0.7996 0.7996 0 -0.03(-4.18%)
Oct 18, 2017 0.8346 0.8346 0.8346 0.8346 1,250 +0.03(+4.32%)
Oct 12, 2017 0.8000 0.8000 0.8000 0 -0.03(-4.19%)
Oct 11, 2017 0.8350 0.8350 0.8350 0.8350 500 +0.01(+0.72%)
Oct 10, 2017 0.8290 0.8290 0.8290 0.8290 500 +0.00(+0.48%)
Oct 09, 2017 0.8249 0.8250 0.8249 0.8250 3,000 +0.02(+3.12%)
Oct 03, 2017 0.8000 0.8000 0.8000 0 +0.04(+5.15%)
Oct 02, 2017 0.7608 0.7608 0.7608 0.7608 1,000 +0.03(+4.20%)
Sep 29, 2017 0.7301 0.7301 0.7301 0.7301 500 -0.00(-0.01%)
Sep 26, 2017 0.7301 0.7301 0.7301 50 +0.00(+0.02%)
Sep 25, 2017 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-0.68%)
Sep 20, 2017 0.7350 0.7350 0.7350 0 +0.01(+0.68%)
Sep 18, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Sep 15, 2017 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Sep 14, 2017 0.7700 0.7700 0.7600 0.7600 10,150 +0.01(+0.66%)
Sep 13, 2017 0.7550 0.7550 0.7550 0.7550 2,000 +0.02(+3.37%)
Sep 12, 2017 0.7304 0.7304 0.7304 0.7304 500 -0.04(-5.14%)
Sep 08, 2017 0.7700 0.7700 0.7700 0 +0.02(+1.99%)
Sep 07, 2017 0.7488 0.7550 0.7488 0.7550 3,200 +0.03(+3.42%)
Sep 06, 2017 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.