Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6200 0.6200 0.6200 0.6200 5,000 +0.01(+1.64%)
Nov 27, 2015 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.66%)
Nov 25, 2015 0.6060 0.6060 0.6060 0 -0.00(-0.66%)
Nov 24, 2015 0.6100 0.6100 0.6100 0.6100 45,623 -0.01(-1.61%)
Nov 23, 2015 0.6275 0.6275 0.6200 0.6200 32,723 -0.02(-3.02%)
Nov 20, 2015 0.6210 0.6393 0.6210 0.6393 59,822 +0.02(+3.70%)
Nov 19, 2015 0.6200 0.6200 0.6165 0.6165 21,679 -0.00(-0.08%)
Nov 18, 2015 0.6170 0.6170 0.6050 0.6170 34,207 +0.01(+1.98%)
Nov 17, 2015 0.6068 0.6170 0.6050 0.6050 21,100 -0.02(-3.62%)
Nov 12, 2015 0.6277 0.6277 0.6277 0 +0.00(+0.11%)
Nov 11, 2015 0.6270 0.6270 0.6270 0.6270 47,875 +0.00(+0.22%)
Nov 10, 2015 0.6284 0.6286 0.6256 0.6256 33,215 -0.00(-0.70%)
Nov 06, 2015 0.6300 0.6300 0.6300 1 -0.02(-2.33%)
Nov 05, 2015 0.6438 0.6450 0.6438 0.6450 75,415 +0.01(+1.45%)
Nov 02, 2015 0.6358 0.6358 0.6358 0 -0.01(-1.00%)
Oct 30, 2015 0.6436 0.6436 0.6257 0.6422 19,412 +0.01(+1.93%)
Oct 29, 2015 0.6255 0.6441 0.6255 0.6300 59,116 -0.02(-3.58%)
Oct 28, 2015 0.6534 0.6534 0.6534 0.6534 37,950 -0.02(-2.42%)
Oct 27, 2015 0.6696 0.6696 0.6696 0.6696 12,283 -0.00(-0.06%)
Oct 26, 2015 0.6700 0.6700 0.6700 0.6700 9,668 +0.00(+0.00%)
Oct 23, 2015 0.6694 0.6700 0.6694 0.6700 30,821 +0.02(+2.29%)
Oct 22, 2015 0.6718 0.6718 0.6550 0.6550 31,082 -0.01(-0.76%)
Oct 20, 2015 0.6600 0.6600 0.6600 0 +0.01(+1.21%)
Oct 19, 2015 0.6405 0.6521 0.6405 0.6521 17,395 -0.00(-0.59%)
Oct 16, 2015 0.6560 0.6560 0.6560 0.6560 100 +0.01(+1.70%)
Oct 12, 2015 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Oct 09, 2015 0.6410 0.6500 0.6410 0.6450 179,159 +0.00(+0.20%)
Oct 08, 2015 0.6265 0.6437 0.6265 0.6437 43,143 +0.02(+3.82%)
Oct 07, 2015 0.6332 0.6350 0.6200 0.6200 23,220 +0.01(+2.20%)
Oct 05, 2015 0.6067 0.6067 0.6067 0 +0.01(+1.79%)
Oct 02, 2015 0.5960 0.5960 0.5960 0.5960 9,343 +0.01(+2.41%)
Sep 30, 2015 0.5820 0.5820 0.5820 0 +0.00(+0.66%)
Sep 29, 2015 0.5700 0.5782 0.5700 0.5782 42,314 -0.01(-1.33%)
Sep 24, 2015 0.5860 0.5860 0.5860 0 -0.01(-2.09%)
Sep 23, 2015 0.5900 0.5985 0.5900 0.5985 39,350 +0.01(+1.44%)
Sep 22, 2015 0.5821 0.5977 0.5821 0.5900 7,858 -0.02(-3.50%)
Sep 18, 2015 0.6114 0.6114 0.6114 0 -0.02(-2.45%)
Sep 17, 2015 0.6282 0.6282 0.6102 0.6268 9,974 -0.01(-1.30%)
Sep 16, 2015 0.6350 0.6350 0.6350 0.6350 34,458 +0.02(+2.85%)
Sep 15, 2015 0.6170 0.6174 0.6055 0.6174 55,274 +0.02(+2.90%)
Sep 14, 2015 0.6000 0.6000 0.6000 0.6000 17,018 +0.00(+0.00%)
Sep 11, 2015 0.6000 0.6000 0.6000 0.6000 508,676 +0.00(+0.00%)
Sep 10, 2015 0.5980 0.6000 0.5950 0.6000 12,816 -0.01(-1.32%)
Sep 09, 2015 0.6000 0.6150 0.6000 0.6080 55,585 +0.02(+3.37%)
Sep 08, 2015 0.5750 0.5882 0.5750 0.5882 35,918 +0.02(+4.16%)
Sep 04, 2015 0.5647 0.5647 0.5647 0 -0.02(-3.47%)
Sep 03, 2015 0.5800 0.5900 0.5800 0.5850 8,000 +0.02(+4.46%)
Sep 02, 2015 0.5950 0.5950 0.5600 0.5600 30,837 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.