Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.7100 0.7200 0.7100 0.7100 75,969 +0.00(+0.00%)
Nov 27, 2013 0.7100 0.7300 0.7100 0.7100 33,718 +0.02(+2.16%)
Nov 25, 2013 0.6950 0.6950 0.6950 0 -0.04(-4.79%)
Nov 22, 2013 0.7300 0.7300 0.7300 0.7300 19,448 +0.00(+0.14%)
Nov 21, 2013 0.7000 0.7290 0.7000 0.7290 59,714 +0.03(+4.14%)
Nov 20, 2013 0.7290 0.7290 0.7000 0.7000 125,854 +0.00(+0.29%)
Nov 19, 2013 0.7400 0.7400 0.6980 0.6980 99,234 -0.02(-3.06%)
Nov 18, 2013 0.7280 0.7300 0.7200 0.7200 104,126 +0.01(+1.41%)
Nov 15, 2013 0.6800 0.7100 0.6800 0.7100 130,822 +0.06(+9.23%)
Nov 14, 2013 0.6500 0.6850 0.6500 0.6500 55,570 -0.03(-4.41%)
Nov 12, 2013 0.6800 0.7100 0.6800 0.6800 10,142 -0.03(-4.23%)
Nov 11, 2013 0.7100 0.7100 0.6900 0.7100 28,463 +0.02(+2.90%)
Nov 08, 2013 0.6600 0.6900 0.6600 0.6900 17,312 -0.01(-1.43%)
Nov 07, 2013 0.7000 0.7000 0.6700 0.7000 21,544 -0.01(-1.41%)
Nov 06, 2013 0.7100 0.7100 0.6700 0.7100 11,223 -0.01(-0.70%)
Nov 05, 2013 0.7150 0.7150 0.7150 0.7150 20,736 +0.03(+5.15%)
Nov 04, 2013 0.6800 0.7200 0.6800 0.6800 77,688 -0.04(-6.21%)
Nov 01, 2013 0.6800 0.7250 0.6800 0.7250 60,746 +0.01(+1.40%)
Oct 31, 2013 0.7000 0.7150 0.7000 0.7150 252,737 +0.03(+3.62%)
Oct 30, 2013 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Oct 29, 2013 0.6800 0.7000 0.6700 0.7000 25,435 +0.02(+2.94%)
Oct 28, 2013 0.6600 0.6800 0.6600 0.6800 6,271 +0.00(+0.00%)
Oct 25, 2013 0.6600 0.6800 0.6500 0.6800 21,888 +0.01(+1.49%)
Oct 24, 2013 0.6800 0.6800 0.6700 0.6700 32,433 -0.01(-1.47%)
Oct 23, 2013 0.7050 0.7050 0.6600 0.6800 174,685 -0.03(-4.23%)
Oct 22, 2013 0.7100 0.7100 0.7100 0.7100 73,882 +0.00(+0.00%)
Oct 21, 2013 0.7000 0.7100 0.7000 0.7100 58,772 -0.01(-0.70%)
Oct 18, 2013 0.7150 0.7150 0.7150 0.7150 17,234 -0.01(-0.69%)
Oct 17, 2013 0.7200 0.7200 0.6900 0.7200 23,284 -0.00(-0.28%)
Oct 16, 2013 0.7100 0.7220 0.7100 0.7220 403,582 +0.00(+0.00%)
Oct 15, 2013 0.7100 0.7220 0.7100 0.7220 37,479 -0.00(-0.41%)
Oct 14, 2013 0.7250 0.7250 0.7250 0.7250 13,643 +0.00(+0.28%)
Oct 11, 2013 0.7230 0.7230 0.7230 0.7230 21,777 +0.01(+1.26%)
Oct 10, 2013 0.7140 0.7140 0.7140 0.7140 26,044 -0.01(-0.70%)
Oct 09, 2013 0.6900 0.7190 0.6900 0.7190 45,743 +0.02(+2.71%)
Oct 08, 2013 0.7250 0.7250 0.6900 0.7000 22,612 -0.01(-1.41%)
Oct 07, 2013 0.7100 0.7100 0.7100 0.7100 25,119 -0.01(-1.39%)
Oct 04, 2013 0.7200 0.7200 0.7200 0.7200 23,357 +0.02(+2.13%)
Oct 03, 2013 0.7200 0.7200 0.7050 0.7050 12,094 -0.02(-2.08%)
Oct 02, 2013 0.7019 0.7250 0.7000 0.7200 46,244 -0.01(-0.69%)
Oct 01, 2013 0.6900 0.7250 0.6800 0.7250 34,023 +0.01(+0.69%)
Sep 27, 2013 0.7100 0.7200 0.7000 0.7200 84,841 -0.01(-0.69%)
Sep 26, 2013 0.7250 0.7250 0.7250 0.7250 8,747 +0.02(+2.84%)
Sep 25, 2013 0.7200 0.7250 0.7050 0.7050 80,537 -0.01(-0.98%)
Sep 24, 2013 0.7180 0.7180 0.7120 0.7120 33,230 +0.00(+0.28%)
Sep 23, 2013 0.7180 0.7180 0.7100 0.7100 95,004 +0.00(+0.00%)
Sep 20, 2013 0.7220 0.7220 0.7100 0.7100 6,302 +0.00(+0.00%)
Sep 19, 2013 0.7200 0.7250 0.7000 0.7100 648,049 -0.02(-2.07%)
Sep 18, 2013 0.6900 0.7250 0.6900 0.7250 108,352 +0.01(+0.83%)
Sep 17, 2013 0.7190 0.7190 0.7100 0.7190 22,937 +0.02(+3.45%)
Sep 16, 2013 0.7180 0.7180 0.6950 0.6950 14,951 -0.02(-3.20%)
Sep 13, 2013 0.7000 0.7180 0.7000 0.7180 9,438 -0.00(-0.14%)
Sep 12, 2013 0.7190 0.7190 0.7190 0.7190 7,778 +0.00(+0.00%)
Sep 11, 2013 0.7190 0.7190 0.7190 0.7190 31,609 +0.00(+0.00%)
Sep 10, 2013 0.6900 0.7190 0.6900 0.7190 3,000 +0.04(+6.36%)
Sep 09, 2013 0.6900 0.7040 0.6760 0.6760 14,893 -0.01(-2.03%)
Sep 06, 2013 0.6700 0.6900 0.6700 0.6900 7,283 +0.03(+4.55%)
Sep 05, 2013 0.6600 0.6600 0.6600 0.6600 25,151 -0.03(-4.35%)
Sep 04, 2013 0.6900 0.6900 0.6900 0.6900 50,560 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.